AIRM

Historical Stock Prices

$42.5
*  
0.01
0.02%
Get AIRM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AIRM now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 42.4 43 42.05 42.5 710,350
12/18/2014 42.3 43.28 41.4 42.49 399,338
12/17/2014 41.2 42.02 40.7 41.93 687,816
12/16/2014 41.15 42.13 40.48 41.08 330,671
12/15/2014 42.48 42.79 41.26 41.34 406,277
12/12/2014 42.23 42.81 41.93 42.29 267,673
12/11/2014 42.56 44.21 42.41 42.63 368,860
12/10/2014 43.63 43.87 42.3 42.41 259,089
12/09/2014 43.19 43.89 42.92 43.87 415,424
12/08/2014 44.22 44.53 43.416 43.77 449,248
12/05/2014 44.29 44.48 43.96 44.22 537,677
12/04/2014 44.82 44.82 44.1 44.29 333,521
12/03/2014 43.95 45.75 43.94 44.74 236,264
12/02/2014 43.62 44.59 43.32 44.06 202,770
12/01/2014 44.17 44.77 43.55 43.61 285,924
11/28/2014 44.52 44.96 44.05 44.38 94,628
11/26/2014 44.75 45.32 44.2 44.58 258,362
11/25/2014 44.14 44.72 44.04 44.59 290,657
11/24/2014 44.6 44.814 43.88 44.18 530,161
11/21/2014 44.79 44.9 43.88 44.25 312,937
11/20/2014 44.23 44.6 43.92 44.23 243,895
11/19/2014 44.97 45.46 44.22 44.42 194,565
11/18/2014 44.54 45.34 44.4201 44.86 216,286
11/17/2014 44.13 44.66 44.06 44.38 248,342
11/14/2014 43.91 44.5 43.5001 44.22 254,562
11/13/2014 44.17 44.9999 43.81 43.99 278,605
11/12/2014 43.13 44.07 43.13 44.01 284,710
11/11/2014 43.37 43.76 42.84 43.33 465,372
11/10/2014 42.87 43.64 42.52 43.48 612,471
11/07/2014 45.68 46 42.16 42.95 1,874,275
11/06/2014 46.22 46.97 45.85 46.64 303,470
11/05/2014 47.78 47.8325 46.14 46.32 312,876
11/04/2014 46.79 47.56 46.63 47.3 374,359
11/03/2014 47.16 47.7923 46.67 47.04 426,118
10/31/2014 47.5 47.5 46.4 47.23 324,751
10/30/2014 45.99 46.93 45.99 46.4 253,838
10/29/2014 46.39 47.1 45.8401 46.03 493,983
10/28/2014 44.97 46.58 44.292 46.5 493,304
10/27/2014 44.76 45.15 43.92 44.84 506,007
10/24/2014 45.63 46.78 44.53 45.06 874,672
10/23/2014 44.08 48.99 43.98 45.57 3,189,701
10/22/2014 55.82 56.16 55.22 55.49 336,643
10/21/2014 55.22 56.62 54.76 55.83 293,859
10/20/2014 54.2 55.0589 53.4201 55 266,894
10/17/2014 55.94 55.99 53.71 54.29 469,055
10/16/2014 51.21 55.58 50.448 55.08 581,863
10/15/2014 51.22 52.24 49.7 52.04 548,639
10/14/2014 52.56 53 51.02 51.41 447,339
10/13/2014 52.47 53.84 51.87 52.06 497,917
10/10/2014 53.68 55.01 52.12 52.28 515,515
10/09/2014 56.36 56.6199 54.01 54.06 327,987
10/08/2014 55.63 56.73 55.02 56.39 216,317
10/07/2014 56.4 56.75 55.38 55.74 249,276
10/06/2014 57.11 57.26 56.02 56.85 314,102
10/03/2014 56.48 57.5 55.95 56.84 202,734
10/02/2014 54.48 56.04 53.75 55.86 319,703
10/01/2014 55.43 55.7 54.0185 54.63 423,780
09/30/2014 56.33 56.49 55.21 55.55 343,228
09/29/2014 55.42 56.86 55.16 56.33 243,990
09/26/2014 55.93 56.56 55.32 55.89 202,259
09/25/2014 56.35 56.63 55.27 55.85 499,270
09/24/2014 54.64 56.48 54.1 56.38 462,713
09/23/2014 58.33 58.9 54.24 54.37 353,828
09/22/2014 54.47 54.48 53.44 54.24 342,419
09/19/2014 55.19 55.725 54.39 54.7 378,861
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?