AIRM

Air Methods Corporation Historical Stock Prices

$50.25
*  
0.51
1%
Get AIRM Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading AIRM now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  50.35  50.39  49.19  50.25 358,086
07/31/2014 50.35 50.39 49.19 50.25 358,086
07/30/2014 51.38 51.49 50.69 50.76 426,796
07/29/2014 51.62 52.095 50.53 51.03 503,787
07/28/2014 50.76 51.98 50.36 51.73 271,703
07/25/2014 50.72 51.31 50.52 50.72 232,819
07/24/2014 51.04 52.295 50.78 51.16 283,270
07/23/2014 51.22 51.98 50.84 51.1 203,493
07/22/2014 51.19 51.89 50.6 51.27 172,559
07/21/2014 51.01 51.78 50.6 50.9 200,247
07/18/2014 49.79 51.35 49.79 51.25 217,756
07/17/2014 50.93 51.44 49.78 49.96 260,872
07/16/2014 50.72 51.37 50.5 51.11 122,900
07/15/2014 51.72 51.86 50.47 50.59 267,961
07/14/2014 52.39 52.88 51.59 51.68 296,818
07/11/2014 51.29 52.14 50.602 51.93 143,753
07/10/2014 50.65 51.92 50.45 51.26 171,922
07/09/2014 51.92 52.38 51.186 51.63 254,960
07/08/2014 52.91 52.91 51.12 51.78 294,688
07/07/2014 53.55 53.55 52.61 53.17 228,473
07/03/2014 53.36 54.04 52.74 53.61 77,779
07/02/2014 53.46 53.73 52.76 53.26 267,603
07/01/2014 51.96 54 51.43 53.61 461,992
06/30/2014 52.75 52.75 51.04 51.65 469,901
06/27/2014 51.48 52.91 51.36 52.69 514,164
06/26/2014 52.19 52.19 51.315 51.91 219,234
06/25/2014 51.49 52.35 50.88 52.21 291,179
06/24/2014 51.74 52.12 51.095 51.51 265,296
06/23/2014 51.62 51.695 51.02 51.66 258,194
06/20/2014 50.89 51.81 50.3 51.78 512,430
06/19/2014 49.87 50.65 49.41 50.64 168,382
06/18/2014 49.81 50.03 49.15 49.73 228,374
06/17/2014 49.99 50.56 49.65 49.97 338,008
06/16/2014 49.75 50.55 48.98 50.14 226,345
06/13/2014 49.6 49.78 49.03 49.67 173,009
06/12/2014 49.52 49.54 48.96 49.42 310,768
06/11/2014 50.11 50.46 49.43 49.73 171,324
06/10/2014 49.65 50.42 49.158 50.23 434,378
06/09/2014 48.75 49.61 48.48 49.59 278,386
06/06/2014 49.67 49.94 48.8 48.91 344,003
06/05/2014 49.06 49.45 48.09 49.41 374,344
06/04/2014 48.44 49.49 47.9303 49.23 516,397
06/03/2014 47.14 47.91 46.76 47.87 329,964
06/02/2014 48.46 48.46 47.06 47.45 491,725
05/30/2014 48.9 48.95 47.84 48.2 369,748
05/29/2014 49 49 48.36 48.73 399,819
05/28/2014 48.83 49.38 47.85 48.71 496,679
05/27/2014 49.41 50.49 48.785 49.13 654,911
05/23/2014 48.21 49.205 47.788 49.03 475,180
05/22/2014 47.09 48.22 46.86 48.04 363,932
05/21/2014 47.83 47.875 46.39 47.1 411,796
05/20/2014 47.86 48.545 46.9 47.78 928,585
05/19/2014 45.86 47.16 45.86 47.105 457,127
05/16/2014 46.83 46.83 45.84 46.16 532,336
05/15/2014 45.45 47.14 44.82 47.12 846,494
05/14/2014 45.18 45.8325 44.71 45.77 781,081
05/13/2014 45.74 46.21 44.33 45.3 1,027,029
05/12/2014 47.56 48 45.65 45.79 1,155,791
05/09/2014 50 50 45.56 47.36 3,460,594
05/08/2014 54.79 55.26 52.95 53.12 749,253
05/07/2014 55.12 55.2 54.145 54.63 496,836
05/06/2014 55.23 55.83 54.47 54.86 379,604
05/05/2014 55.46 56.5599 55.05 55.58 335,210
05/02/2014 56.93 57.62 55.5 55.76 365,929
05/01/2014 55.82 56.6 55.75 56.58 518,488
04/30/2014 55.04 56.265 54.84 55.67 591,188
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?