AIRM

Air Methods Corporation Historical Stock Prices

$54.24
*  
0.46
0.84%
Get AIRM Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading AIRM now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AIRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  54.47  54.48  53.44  54.24 342,419
09/19/2014 55.19 55.725 54.39 54.7 378,861
09/18/2014 55.24 55.37 54.39 55.13 307,129
09/17/2014 55.16 55.39 54.31 54.98 186,503
09/16/2014 55.2 55.88 54.71 55.24 170,323
09/15/2014 55.89 56.11 54.8025 55.32 441,108
09/12/2014 57.11 57.11 55.43 56.11 244,568
09/11/2014 56.47 57.35 56.086 56.97 220,050
09/10/2014 57.27 57.62 56.52 56.87 311,022
09/09/2014 57.74 58.19 56.86 57.31 212,469
09/08/2014 58.1 58.55 57.428 57.93 125,166
09/05/2014 56.94 58.73 56.3401 58.01 172,625
09/04/2014 59.59 59.96 57.09 57.27 317,729
09/03/2014 59.84 60.115 59.13 59.64 287,706
09/02/2014 58.88 60.05 58.47 59.58 314,730
08/29/2014 58.48 58.91 57.82 58.66 142,893
08/28/2014 58.72 58.82 58.07 58.52 179,945
08/27/2014 58.16 59.08 57.9 58.9 245,946
08/26/2014 57.64 58.13 56.4435 58.11 248,553
08/25/2014 58.07 58.52 57.2225 57.65 151,218
08/22/2014 57.65 58.39 57.05 57.89 291,769
08/21/2014 58.4 58.57 56.91 57.68 412,310
08/20/2014 59.25 59.6041 57.99 58.52 352,982
08/19/2014 59.5 59.85 59.22 59.7 387,972
08/18/2014 58.79 59.53 58.11 59.25 368,866
08/15/2014 59.38 59.38 57.55 58.4 384,267
08/14/2014 58.66 59.98 58.38 58.93 401,154
08/13/2014 58.24 59.07 57.81 58.76 254,442
08/12/2014 58.62 59.4995 57.76 58.09 438,530
08/11/2014 59.9 60.6173 58.48 58.71 1,101,861
08/08/2014 58.08 60.74 57.52 59.81 2,130,064
08/07/2014 53.31 53.89 52.71 53.19 529,629
08/06/2014 52.5 53.4 52.29 53.02 366,765
08/05/2014 51.19 53.6011 51.03 52.86 568,237
08/04/2014 50.76 51.59 50.49 51.48 509,406
08/01/2014 49.99 50.85 49.664 50.59 257,451
07/31/2014 50.35 50.39 49.19 50.25 358,086
07/30/2014 51.38 51.49 50.69 50.76 426,796
07/29/2014 51.62 52.095 50.53 51.03 503,787
07/28/2014 50.76 51.98 50.36 51.73 271,703
07/25/2014 50.72 51.31 50.52 50.72 232,819
07/24/2014 51.04 52.295 50.78 51.16 283,270
07/23/2014 51.22 51.98 50.84 51.1 203,493
07/22/2014 51.19 51.89 50.6 51.27 172,559
07/21/2014 51.01 51.78 50.6 50.9 200,247
07/18/2014 49.79 51.35 49.79 51.25 217,756
07/17/2014 50.93 51.44 49.78 49.96 260,872
07/16/2014 50.72 51.37 50.5 51.11 122,900
07/15/2014 51.72 51.86 50.47 50.59 267,961
07/14/2014 52.39 52.88 51.59 51.68 296,818
07/11/2014 51.29 52.14 50.602 51.93 143,753
07/10/2014 50.65 51.92 50.45 51.26 171,922
07/09/2014 51.92 52.38 51.186 51.63 254,960
07/08/2014 52.91 52.91 51.12 51.78 294,688
07/07/2014 53.55 53.55 52.61 53.17 228,473
07/03/2014 53.36 54.04 52.74 53.61 77,779
07/02/2014 53.46 53.73 52.76 53.26 267,603
07/01/2014 51.96 54 51.43 53.61 461,992
06/30/2014 52.75 52.75 51.04 51.65 469,901
06/27/2014 51.48 52.91 51.36 52.69 514,164
06/26/2014 52.19 52.19 51.315 51.91 219,234
06/25/2014 51.49 52.35 50.88 52.21 291,179
06/24/2014 51.74 52.12 51.095 51.51 265,296
06/23/2014 51.62 51.695 51.02 51.66 258,194
06/20/2014 50.89 51.81 50.3 51.78 512,430
06/19/2014 49.87 50.65 49.41 50.64 168,382
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?