AIRM

Historical Stock Prices

$51.38
*  
0.02
 negative 
0.04%
Get AIRM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 51.13 52.34 50.724 51.38 291,931
04/16/2014 51.37 51.54 50.706 51.4 262,756
04/15/2014 50.59 51.49 50.03 50.99 302,853
04/14/2014 50.41 51.349 50.12 50.49 315,172
04/11/2014 50.73 50.95 49.35 50 545,320
04/10/2014 52.09 52.5 51.04 51.22 384,751
04/09/2014 52.23 52.26 51.914 52.14 381,577
04/08/2014 51.28 52.42 51 52.06 558,080
04/07/2014 53.34 53.9822 51.475 51.504 629,082
04/04/2014 55 55.63 53.32 53.5 368,118
04/03/2014 53.92 54.76 53.42 54.44 326,876
04/02/2014 54.15 54.85 53.75 53.9 466,445
04/01/2014 53.47 54.19 52.76 54.1 403,424
03/31/2014 53.55 54.056 53.39 53.43 251,019
03/28/2014 52.96 53.64 52.72 53.25 412,082
03/27/2014 52.76 53.492 52.33 53.07 262,660
03/26/2014 52.21 53.1 51.3 52.61 410,362
03/25/2014 52.55 52.718 51.28 51.78 449,066
03/24/2014 53.65 53.94 52.5 52.52 349,908
03/21/2014 53.45 54.7 52.99 53.59 302,625
03/20/2014 53.91 54.7 53.3 53.4 216,278
03/19/2014 52.91 53.99 52.78 53.88 302,924
03/18/2014 52.97 53.47 52.46 53 196,669
03/17/2014 53.39 53.95 52.6025 53.06 169,583
03/14/2014 52.91 53.47 52.552 53.05 228,120
03/13/2014 53.23 53.23 52.38 53 533,465
03/12/2014 53.52 54.03 52.52 53 300,790
03/11/2014 54.52 54.55 53.29 53.8 215,825
03/10/2014 53.61 54.54 53.15 54.42 462,674
03/07/2014 55.5 55.5 53.63 53.87 314,055
03/06/2014 54.5 55.34 53.89 55.04 325,566
03/05/2014 55.51 55.7 53.72 54.42 456,243
03/04/2014 52.39 55.85 52.165 55.73 657,067
03/03/2014 53.32 53.87 51.57 52.05 594,969
02/28/2014 54 56.97 53.85 54.02 777,024
02/27/2014 51.94 52.93 51.7 51.85 425,662
02/26/2014 52.1 52.93 51.875 52.19 249,486
02/25/2014 53.02 53.9 51.9 52.02 322,839
02/24/2014 53.72 54.41 52.95 53.19 298,799
02/21/2014 54.7 54.93 53.72 53.78 214,816
02/20/2014 53.86 54.77 53.16 54.38 305,934
02/19/2014 53.3 54.26 53.22 53.93 312,793
02/18/2014 53.41 53.98 52.51 53.31 352,812
02/14/2014 52.24 53.42 51.542 53.12 251,237
02/13/2014 51.34 52.24 51.258 52.14 343,541
02/12/2014 51.49 51.86 51.29 51.55 282,817
02/11/2014 52 52.704 51.405 51.55 176,806
02/10/2014 52.3 52.3 51.51 52.09 262,922
02/07/2014 52.33 52.71 51.63 52.3 292,959
02/06/2014 51.06 52.29 50.154 52.25 287,727
02/05/2014 50.23 51.07 49.49 50.83 302,902
02/04/2014 50.48 51.31 49.43 50.39 350,161
02/03/2014 51.44 51.8475 50 50.35 368,846
01/31/2014 50.21 51.6 49.76 51.45 361,726
01/30/2014 52.17 52.73 50.75 51.17 534,580
01/29/2014 50 52.58 49.52 51.94 1,139,232
01/28/2014 51.44 52.23 51.26 51.39 370,007
01/27/2014 52.13 52.35 51.1 51.2 280,077
01/24/2014 52.94 53.055 51.46 52.03 367,925
01/23/2014 53.69 53.794 52.92 53.44 308,869
01/22/2014 54.8 55.08 53.82 53.92 229,963
01/21/2014 55.69 55.82 54.636 54.87 244,377
01/17/2014 55.29 55.99 54.984 55.27 124,201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?