NASDAQ Last Sale (NLS) Intraday Trade History:
Air Industries Group (AIRI)

AIRI 
$9.2
*  
0.2099
2.23%
Get AIRI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AIRI now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIRI

Air Industries Group
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.20  280
15:58:56 $ 9.20   280
15:44:00 $ 9.22  200
15:28:47 $ 9.2377   1,000
15:10:40 $ 9.28  120
15:10:40 $ 9.28   880
11:35:09 $ 9.25  400
11:35:09 $ 9.25   310
11:35:04 $ 9.25  400
11:35:04 $ 9.25   100
11:35:01 $ 9.25  400
11:35:01 $ 9.25   100
11:35:00 $ 9.25  100
11:35:00 $ 9.25   400
11:34:53 $ 9.25  210
11:34:53 $ 9.25   190
11:34:53 $ 9.25  100
11:34:50 $ 9.25   110
11:34:50 $ 9.25  100
11:34:50 $ 9.25   290
10:28:29 $ 9.215  400
09:32:38 $ 9.4611   1,000
09:30:39 $ 9.4696  500