NASDAQ Last Sale (NLS) Intraday Trade History:
Air Industries Group (AIRI)

AIRI 
$10.9388
*  
0.2088
1.95%
Get AIRI Alerts
*Delayed - data as of Sep. 17, 2014 12:15 ET  -  Find a broker to begin trading AIRI now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    AIRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIRI

Air Industries Group
NLS Time (ET) NLS Price NLS Share Volume
12:23:02 $ 10.9001  500
12:22:24 $ 10.9399   500
12:16:35 $ 10.93  250
12:14:48 $ 10.9399   276
12:14:48 $ 10.9388  100
12:06:27 $ 10.94   100
11:59:37 $ 10.935  525
11:52:48 $ 10.94   350
11:33:15 $ 10.935  100
10:55:10 $ 10.935   400
10:21:02 $ 10.9169  250
10:19:38 $ 10.9197   700
10:19:38 $ 10.9197  195
10:08:07 $ 10.8938   250
09:37:43 $ 10.8646  403
09:37:43 $ 10.8461   100
09:30:53 $ 10.9699  499
09:30:53 $ 10.9699   500
09:30:52 $ 10.9699  1,016
09:30:52 $ 10.97   1,016