NASDAQ Last Sale (NLS) Intraday Trade History:
Airgain, Inc. (AIRG)

AIRG 
$16.13
*  
1.18
7.89%
Get AIRG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AIRG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIRG

Airgain, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.13  100
16:00:02 $ 16.13   201
16:00:02 $ 16.13  26
16:00:02 $ 16.13   100
16:00:02 $ 16.13  6
16:00:02 $ 16.13   14
16:00:02 $ 16.13  1
16:00:02 $ 16.13   100
16:00:00 $ 16.13  52
15:59:59 $ 16.15   150
15:59:58 $ 16.12  201
15:59:55 $ 16.07   100
15:59:47 $ 16.07  100
15:59:31 $ 16.0807   310
15:59:16 $ 16.10  100
15:59:13 $ 16.1072   1,000
15:59:00 $ 16.07  152
15:58:40 $ 16.095   100
15:58:30 $ 16.145  100
15:58:20 $ 16.16   100
15:58:13 $ 16.19  100
15:58:13 $ 16.19   100
15:58:10 $ 16.20  346
15:58:10 $ 16.20   500
15:58:10 $ 16.21  100
15:58:10 $ 16.20   100
15:58:03 $ 16.205  100
15:58:02 $ 16.22   100
15:57:52 $ 16.2024  400
15:57:47 $ 16.22   100
15:57:35 $ 16.21  100
15:57:35 $ 16.22   100
15:57:34 $ 16.20  100
15:57:34 $ 16.20   221
15:57:27 $ 16.185  100
15:57:19 $ 16.185   100
15:57:13 $ 16.19  100
15:57:11 $ 16.17   100
15:57:11 $ 16.17  100
15:57:07 $ 16.1142   100
15:57:03 $ 16.173  400
15:57:03 $ 16.155   100
15:57:01 $ 16.22  5,300
15:57:01 $ 16.22   100
15:57:01 $ 16.20  100
15:57:01 $ 16.18   100
15:57:01 $ 16.11  100
15:57:01 $ 16.10   100
15:57:01 $ 16.10  300
15:57:01 $ 16.10   100