Historical Stock Prices

AIRG 
$15.6
*  
0.09
0.58%
Get AIRG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AIRG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 15.14 15.9 14.651 15.58 315,885
09/22/2016 16.47 16.77 15.25 15.51 348,003
09/21/2016 14.95 16.4 14.3256 16.05 1,035,079
09/20/2016 14.87 16.91 14.76 16.12 1,063,648
09/19/2016 14.73 14.905 14.2001 14.57 424,248
09/16/2016 15 15.1773 14.18 14.2 440,996
09/15/2016 13.05 15.39 13.05 15.35 1,033,476
09/14/2016 12.9 13.5 12.9 13 245,176
09/13/2016 13.34 13.5021 12.63 12.8 221,794
09/12/2016 12.95 13.6899 12.58 13.28 320,841
09/09/2016 14.03 14.047 12.7 13.23 468,326
09/08/2016 13.7 14.84 13.13 13.92 755,329
09/07/2016 11.59 14 11.59 13.95 1,397,930
09/06/2016 11.66 11.95 11.1301 11.61 307,837
09/02/2016 11.77 12.439 11.16 11.57 487,327
09/01/2016 11.65 12.1 11.55 11.86 315,271
08/31/2016 12.49 12.5 11.58 11.665 343,214
08/30/2016 12.74 13.28 11.8 12.55 750,960
08/29/2016 11.33 12.49 10.86 12.49 924,721
08/26/2016 10.41 11.2 10.34 10.7 226,187
08/25/2016 10.3 10.89 10.08 10.62 112,072
08/24/2016 11.5 12.15 10.23 10.53 681,588
08/23/2016 10.4 11.36 10.1 11.32 574,917
08/22/2016 10.2 10.49 9.76 10.3 425,826
08/19/2016 9.05 10.75 8.76 9.95 463,420
08/18/2016 8.12 9.65 8.12 9.2 456,305
08/17/2016 8.1 8.22 7.52 8.1979 226,266
08/16/2016 8.4 8.4 8.1 8.11 196,903
08/15/2016 8 8.74 7.95 8.3 835,402
08/12/2016 8 8.37 7.3606 8 848,629
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?