AAR Corp. Historical Stock Prices

AIR 
$25.49
*  
0.56
 negative 
2.25%
Get AIR Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    AIR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  24.91  25.57  24.67  25.49 382,612
04/15/2014 24.94 25.57 24.67 25.49 382,812
04/14/2014 25.49 25.49 24.69 24.93 268,575
04/11/2014 25.24 25.64 25.22 25.23 294,357
04/10/2014 26.21 26.21 25.44 25.55 500,715
04/09/2014 25.09 26.32 25.0708 26.29 511,697
04/08/2014 24.9 25.07 24.43 24.94 716,072
04/07/2014 24.98 25.18 24.77 24.86 556,168
04/04/2014 25.7 25.76 24.91 25.05 303,263
04/03/2014 25.92 25.97 25.15 25.49 325,760
04/02/2014 26 26.3389 25.67 25.96 355,859
04/01/2014 26.05 26.29 25.57 25.94 383,951
03/31/2014 25.58 26 25.4 25.95 441,779
03/28/2014 25.75 26.08 25.34 25.44 369,276
03/27/2014 25.91 26.02 25.55 25.76 537,176
03/26/2014 27.62 27.62 25.925 26 782,983
03/25/2014 28.93 29 27.415 27.52 834,676
03/24/2014 28.45 28.9 28.17 28.72 1,068,742
03/21/2014 28.97 29.29 27.86 28.45 1,670,082
03/20/2014 30.72 31.19 30.56 30.92 249,567
03/19/2014 31.06 31.41 30.47 30.73 260,519
03/18/2014 30.55 31.07 30.55 31.05 291,914
03/17/2014 30.57 30.9 30.42 30.48 288,838
03/14/2014 30.26 30.724 30.08 30.38 269,350
03/13/2014 30.73 30.81 30.23 30.43 308,188
03/12/2014 30.26 30.62 30.1218 30.6 379,362
03/11/2014 31.03 31.12 30.16 30.46 312,306
03/10/2014 30.79 31.06 30.61 30.95 360,573
03/07/2014 31 31.13 30.67 30.89 397,874
03/06/2014 30.7 30.965 30.38 30.78 552,681
03/05/2014 30.37 30.7 30.096 30.58 557,137
03/04/2014 29.71 30.88 29.69 30.33 896,466
03/03/2014 28.62 29.51 28.545 29.24 395,829
02/28/2014 28.1 29.45 27.89 28.9 397,036
02/27/2014 27.82 28.14 27.61 28.07 127,625
02/26/2014 27.4 28.61 27.37 27.93 358,046
02/25/2014 27.75 27.77 27.11 27.23 191,139
02/24/2014 27.28 27.94 27.265 27.78 188,598
02/21/2014 27.65 27.65 27.21 27.24 194,689
02/20/2014 27.28 27.64 27.09 27.6 179,437
02/19/2014 27.33 27.57 27.13 27.17 199,127
02/18/2014 27.3 27.55 27.12 27.42 368,682
02/14/2014 27.23 27.4 27.055 27.33 176,796
02/13/2014 27.05 27.53 26.94 27.39 235,246
02/12/2014 26.71 27.35 26.71 27.28 243,012
02/11/2014 26.31 26.84 26.29 26.67 110,849
02/10/2014 26.21 26.42 25.88 26.3 344,710
02/07/2014 26.19 26.55 26.03 26.26 254,338
02/06/2014 25.98 26.38 25.89 26.1 234,362
02/05/2014 25.86 26.02 25.38 25.91 328,259
02/04/2014 26.57 26.57 25.86 26.1 344,346
02/03/2014 26.66 26.82 26.28 26.43 625,034
01/31/2014 26.25 26.92 26.18 26.65 270,011
01/30/2014 26.77 27.22 26.615 26.75 334,420
01/29/2014 26.77 26.83 26.25 26.53 354,602
01/28/2014 26.93 27.68 26.91 27.06 369,801
01/27/2014 27.06 27.13 26.65 26.99 459,821
01/24/2014 28.07 28.07 26.87 27.05 320,172
01/23/2014 28.62 28.62 27.93 28.38 360,830
01/22/2014 28.74 29.08 28.57 28.75 330,558
01/21/2014 28 29.55 28 28.64 1,039,205
01/17/2014 27.49 27.61 27.26 27.6 250,644
01/16/2014 27.47 27.57 27.23 27.51 191,782
01/15/2014 27.31 27.605 27.21 27.42 292,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?