AIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance HealthCare Services, Inc. (AIQ)

$28.52
*  
0.05
0.18%
Get AIQ Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alliance HealthCare Services, Inc.

Alliance HealthCare Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:45:04 $ 28.71  100
14:37:44 $ 28.77   100
14:31:36 $ 28.70  100
14:31:15 $ 28.71   100
14:31:13 $ 28.72  100
14:30:11 $ 28.75   100
14:30:11 $ 28.71  390
14:30:05 $ 28.71   100
14:30:05 $ 28.71  100
14:30:05 $ 28.71   100
14:30:05 $ 28.705  100
14:30:05 $ 28.71   100
14:30:05 $ 28.71  100
14:29:56 $ 28.76   100
14:29:56 $ 28.77  100
14:29:56 $ 28.77   100
14:29:56 $ 28.77  100
14:29:56 $ 28.77   100
14:29:45 $ 28.71  100
14:29:45 $ 28.71   100
14:29:45 $ 28.71  100
14:29:45 $ 28.71   100
14:29:33 $ 28.77  100
14:29:33 $ 28.77   100
14:29:33 $ 28.77  100
14:29:15 $ 28.74   100
14:29:11 $ 28.71  100
14:28:53 $ 28.70   100
14:28:28 $ 28.70  100
14:25:25 $ 28.82   100
14:24:20 $ 28.78  100
14:23:43 $ 28.77   100
14:23:27 $ 28.82  100
14:23:27 $ 28.77   100
14:23:02 $ 28.79  100
14:22:21 $ 28.66   100
14:17:21 $ 28.725  111
14:10:22 $ 28.83   100
14:09:22 $ 28.65  100
14:08:24 $ 28.73   100
14:07:12 $ 28.71  100
14:07:03 $ 28.66   100
14:05:07 $ 28.75  100
14:04:45 $ 28.82   100
14:04:31 $ 28.70  100
14:04:31 $ 28.70   100
14:04:19 $ 28.77  100
14:04:19 $ 28.77   100
14:04:16 $ 28.70  100
14:04:16 $ 28.70   100