AIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance HealthCare Services, Inc. (AIQ)

$13.275
*  
0.025
0.19%
Get AIQ Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading AIQ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AIQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Alliance HealthCare Services, Inc.

Alliance HealthCare Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 13.275  100
15:59:39 $ 13.30   100
15:59:39 $ 13.30  200
15:56:47 $ 13.275   100
15:50:10 $ 13.2875  473
15:49:32 $ 13.25   100
15:37:17 $ 13.30  100
15:37:17 $ 13.30   100
15:01:34 $ 13.275  100
14:31:43 $ 13.2653   100
14:08:01 $ 13.30  100
12:53:29 $ 13.25   234
12:53:29 $ 13.25  100
12:53:29 $ 13.25   600
12:53:29 $ 13.25  300
12:53:29 $ 13.2501   100
12:53:29 $ 13.2501  100
12:53:29 $ 13.2501   100
12:53:29 $ 13.2501  600
12:53:29 $ 13.2501   370
12:53:29 $ 13.2501  200
12:53:29 $ 13.2501   600
12:53:29 $ 13.25  100
12:53:29 $ 13.2501   219
12:53:29 $ 13.25  100
12:53:29 $ 13.2501   1,777
12:53:29 $ 13.25  600
12:53:29 $ 13.2501   500
12:53:29 $ 13.25  219
12:53:29 $ 13.25   200
12:53:29 $ 13.25  370
12:53:29 $ 13.2501   100
12:53:29 $ 13.2501  100
12:53:29 $ 13.25   100
10:52:35 $ 13.25  100
10:52:34 $ 13.25   100
10:52:34 $ 13.25  200
10:52:34 $ 13.25   400
10:52:34 $ 13.25  200
10:52:34 $ 13.2501   1,500
10:52:34 $ 13.2501  100
10:52:34 $ 13.25   400
10:52:34 $ 13.2501  966
10:52:34 $ 13.2501   400
10:52:34 $ 13.2501  400
10:52:34 $ 13.2501   200
10:52:34 $ 13.2501  400
10:52:34 $ 13.25   966
10:52:34 $ 13.25  100
10:52:34 $ 13.25   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6236.69
2.74  ▲  0.04%
DJIA 21397.29
-12.74  ▼  0.06%
S&P 500 2434.50
-1.11  ▼  0.05%
Data as of Jun 22, 2017
Try for Free: NASDAQ LiveQuotes Platform