Home > Quotes > AIQ > Historical Prices
AIQ

Alliance HealthCare Services, Inc. Historical Stock Prices

$16
*  
0.17
  negative  
1.05%
Get AIQ Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  16.24  16.24  15.78  16 31,455
06/18/2013 16.24 16.24 15.78 16 31,455
06/17/2013 16.23 16.23 15.97 16.17 25,265
06/14/2013 16.18 16.2 15.85 15.99 15,388
06/13/2013 16.11 16.2 16.02 16.1 13,752
06/12/2013 16.25 16.68 16 16.15 23,241
06/11/2013 15.65 16.18 15.601 16.15 24,359
06/10/2013 15.9 16.25 15.71 15.91 27,791
06/07/2013 16.14 16.23 15.77 16.02 42,808
06/06/2013 16.22 16.6 15.1801 16.18 47,313
06/05/2013 15.98 16.81 15.7501 16.1 36,663
06/04/2013 16.27 16.82 15.81 15.91 47,925
06/03/2013 16.54 16.54 15.7 16 43,231
05/31/2013 15.35 16.95 14.95 16.21 113,762
05/30/2013 13.63 15.82 13.61 15.3 80,227
05/29/2013 13.13 13.55 12.91 13.54 51,836
05/28/2013 13 13.21 12.85 13.13 159,004
05/24/2013 12.66 12.95 12.63 12.82 5,298
05/23/2013 12.84 13.0899 12.63 12.8 14,157
05/22/2013 12.72 13 12.72 12.81 49,803
05/21/2013 12.53 12.7 12.4101 12.7 19,942
05/20/2013 12.41 12.5899 12.28 12.44 43,868
05/17/2013 12.404 12.59 12.4 12.59 9,623
05/16/2013 12.58 12.6 12.48 12.52 8,904
05/15/2013 12.59 12.6 12.3 12.6 20,795
05/14/2013 12.5 12.68 12.15 12.44 13,117
05/13/2013 12.54 12.68 11.55 12.54 25,331
05/10/2013 12.63 12.85 10.52 12.7 23,146
05/09/2013 13.03 13.11 12.5 12.83 7,789
05/08/2013 12.86 12.91 11.1205 12.9 29,208
05/07/2013 12.83 13 12.62 12.78 16,535
05/06/2013 12.61 12.83 12.111 12.7 30,925
05/03/2013 12.15 12.47 12.021 12.41 32,263
05/02/2013 12.99 13.15 12.05 12.17 114,337
05/01/2013 12.89 13.4 12.59 13.23 88,105
04/30/2013 12.37 12.92 12.36 12.75 55,742
04/29/2013 11.77 12.37 11.585 12.25 51,495
04/26/2013 11.37 11.58 10.75 11.48 22,829
04/25/2013 10.78 11.419 10.78 11.12 26,357
04/24/2013 10.22 10.81 10.22 10.65 17,518
04/23/2013 10 10.3 9.81 10.09 12,310
04/22/2013 9.638 10 9.59 9.96 19,908
04/19/2013 9.52 9.78 9.52 9.67 13,304
04/18/2013 9.56 9.74 9.55 9.67 19,285
04/17/2013 9.27 9.58 9.27 9.47 9,349
04/16/2013 9.57 9.6 9.36 9.39 10,043
04/15/2013 9.6 9.6 9.21 9.37 12,524
04/12/2013 9.37 9.5999 9.085 9.59 12,544
04/11/2013 9.59 9.6 9.438 9.44 41,955
04/10/2013 8.8 9.28 8.8 9.2 38,663
04/09/2013 8.6 8.98 8.58 8.76 12,652
04/08/2013 8.68 8.68 8.37 8.5 9,071
04/05/2013 8.08 8.54 8.08 8.45 13,693
04/04/2013 8.03 8.15 8.03 8.13 25,095
04/03/2013 7.99 8.11 7.98 8.07 10,748
04/02/2013 7.99 8.1 7.8 7.95 72,151
04/01/2013 7.5 7.954 7.5 7.75 15,430
03/28/2013 7.27 7.9947 7.27 7.77 46,393
03/27/2013 7.18 7.29 7.093 7.29 5,802
03/26/2013 7.04 7.19 7.01 7.15 12,243
03/25/2013 7.14 7.17 7.11 7.16 4,309
03/22/2013 7.17 7.2 7.13 7.13 25,780
03/21/2013 7.15 7.19 7.15 7.16 7,620
03/20/2013 7.05 7.19 7.05 7.19 1,031
03/19/2013 7 7.05 6.91 7.05 32,842
03/18/2013 7.03 7.05 6.85 6.96 9,946
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.