AIQ

Alliance HealthCare Services, Inc. Competitors

$14.35
*  
0.75
5.51%
Get AIQ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Humana Inc.
HUM: NYSE
$ 184.01 -0.80 ▼ 506,101 $ 185.06
$ 183.09
$ 219.79
$ 121.04
21.75 27,259,977
Anthem, Inc.
ANTM: NYSE
$ 140.56 -1.60 ▼ 2,011,504 $ 142.24
$ 139.09
$ 173.59
$ 108.92
13.73 36,768,669
Cigna Corporation
CI: NYSE
$ 137.87 -0.43 ▼ 1,412,499 $ 138.57
$ 136.45
$ 170.68
$ 85.75
17.06 35,500,836
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 139.40 0.72 ▲ 515,577 $ 139.62
$ 136.945
$ 149.95
$ 109.34
25.25 11,656,489
Aetna Inc.
AET: NYSE
$ 116.86 -0.92 ▼ 1,676,624 $ 118.109
$ 116.02
$ 134.40
$ 71.81
17.71 40,737,396
Laboratory Corporation of America Holdings
LH: NYSE
$ 119.61 -0.21 ▼ 713,986 $ 120.28
$ 118.855
$ 131.19
$ 95.61
25.83 12,092,571
UnitedHealth Group Incorporated
UNH: NYSE
$ 117.28 -0.49 ▼ 3,318,529 $ 117.84
$ 116.0008
$ 126.21
$ 80.72
18.68 111,833,869
WellCare Health Plans, Inc.
WCG: NYSE
$ 91.38 2.10 ▲ 639,712 $ 91.59
$ 88.59
$ 97.58
$ 55.43
41.92 4,027,482
Quest Diagnostics Incorporated
DGX: NYSE
$ 68.89 -0.19 ▼ 733,678 $ 69.32
$ 68.30
$ 89
$ 56.27
20.26 9,889,366
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 74.61 0.31 ▲ 569,503 $ 74.92
$ 73.51
$ 85.62
$ 46.87
49.09 5,344,837
Centene Corporation
CNC: NYSE
$ 62.52 -0.71 ▼ 1,679,261 $ 63.48
$ 61.65
$ 83
$ 37.53
22.41 7,445,569
Molina Healthcare Inc
MOH: NYSE
$ 76.27 0.20 ▲ 667,981 $ 76.5899
$ 75.47
$ 82.37
$ 40.79
33.16 4,275,391
Health Net Inc.
HNT: NYSE
$ 64.80 -0.31 ▼ 1,019,440 $ 65.17
$ 64.09
$ 76.67
$ 42.61
60 5,008,198
Anthem, Inc.
ANTX: NYSE
$ 48.60 unch 49,616 $ 48.73
$ 48.15
$ 54.78
$ 48.19
NE 12,713,128
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.77 0.86 ▲ 585,388 $ 24.33
$ 23.04
$ 54.28
$ 18.25
NE 814,503
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 46.39 0.45 ▲ 2,588,533 $ 46.43
$ 45.115
$ 53.07
$ 39.28
22.74 4,795,613
AAC Holdings, Inc.
AAC: NYSE
n/a unch n/a
n/a
$ 46.60
$ 15.09
NE
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 36.75 0.02 ▲ 236,156 $ 37.431
$ 36.50
$ 40.99
$ 26.55
69.34 1,450,853
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.75 1.02 ▲ 287,737 $ 28
$ 26.91
$ 37.745
$ 23
NE 895,326
Owens & Minor, Inc.
OMI: NYSE
$ 34 -0.20 ▼ 529,861 $ 34.308
$ 33.81
$ 36.35
$ 31.55
33.33 2,142,612
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 14.35 0.75 ▲ 9,714 $ 14.41
$ 13.40
$ 31.01
$ 12.72
27.6 154,277
Hanger, Inc.
HGR: NYSE
$ 17.83 0.16 ▲ 105,336 $ 17.90
$ 17.55
$ 26.79
$ 17.04
10.81 629,239
Natera, Inc.
NTRA: NASDAQ-GS
$ 15.99 0.65 ▲ 166,349 $ 16.25
$ 15.33
$ 24.36
$ 13.47
NE 783,206
Invitae Corporation
NVTA: NYSE
$ 10.88 1.44 ▲ 255,547 $ 11.68
$ 9.46
$ 22.35
$ 8
NE 346,125
Newport Corporation
NEWP: NASDAQ-GS
$ 15.32 0.29 ▲ 199,862 $ 15.33
$ 14.90
$ 20.85
$ 14.46
19.15 606,381