AIQ

Alliance HealthCare Services, Inc. Competitors

$20.85
*  
0.66
3.07%
Get AIQ Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.23 0.02 ▲ 273,654 $ 8.26
$ 8.10
$ 10.35
$ 2.56
823 351,511,530
WellCare Health Plans, Inc.
WCG: NYSE
$ 91.24 0.92 ▲ 235,617 $ 91.57
$ 89.72
$ 95.09
$ 55.43
62.92 4,010,089,240
Molina Healthcare Inc
MOH: NYSE
$ 65.36 1.02 ▲ 402,033 $ 65.44
$ 64.20
$ 66.60
$ 32.86
51.46 3,259,699,280
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 71.99 1.31 ▲ 328,139 $ 72.33
$ 70.52
$ 73.81
$ 38.76
48.32 4,783,951,470
CareDx, Inc.
CDNA: NASDAQ-GM
$ 5.61 0.04 ▲ 9,870 $ 5.90
$ 5.50
$ 10.89
$ 5.35
40.07 66,214,830
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 33.25 -0.71 ▼ 2,881,266 $ 33.85
$ 32.63
$ 36.60
$ 26.55
40.06 1,285,844,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 11.38 0.36 ▲ 71,219 $ 11.47
$ 10.75
$ 12.03
$ 8.16
33.47 296,949,720
Health Net Inc.
HNT: NYSE
$ 59.88 0.57 ▲ 400,072 $ 60.08
$ 59.30
$ 61.55
$ 30.39
33.27 4,604,951,640
Owens & Minor, Inc.
OMI: NYSE
$ 34.15 0.39 ▲ 256,279 $ 34.19
$ 33.78
$ 36.35
$ 31.55
32.22 2,156,026,100
MISONIX, Inc.
MSON: NASDAQ-GM
$ 12.44 -0.25 ▼ 13,501 $ 12.77
$ 12.2001
$ 14.90
$ 5.57
31.9 94,991,840
Centene Corporation
CNC: NYSE
$ 69.22 1.03 ▲ 724,894 $ 69.53
$ 68.41
$ 71.25
$ 27.555
30.76 8,225,897,140
Psychemedics Corporation
PMD: NASDAQ-CM
$ 16.30 0.02 ▲ 5,312 $ 16.36
$ 16.15
$ 17.66
$ 12.42
27.17 87,612,500
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 138.80 1.58 ▲ 606,224 $ 139
$ 136.69
$ 143.89
$ 109.34
25.56 11,631,717,600
Humana Inc.
HUM: NYSE
$ 177.52 1.80 ▲ 1,491,927 $ 177.77
$ 175.40
$ 183.05
$ 103.89
24.22 26,558,412,160
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 48.73 0.33 ▲ 872,618 $ 49
$ 48.27
$ 51.49
$ 37.025
22.77 5,030,495,360
Newport Corporation
NEWP: NASDAQ-GS
$ 18.92 -0.19 ▼ 136,830 $ 19.2287
$ 18.80
$ 21.51
$ 16.06
22 749,705,000
Laboratory Corporation of America Holdings
LH: NYSE
$ 127.15 1.35 ▲ 1,031,847 $ 127.36
$ 126.17
$ 130.16
$ 95.12
21.44 12,753,145,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 20.85 -0.66 ▼ 13,099 $ 21.54
$ 20.775
$ 35.40
$ 18.92
21.28 223,803,900
UnitedHealth Group Incorporated
UNH: NYSE
$ 118.01 1.76 ▲ 2,607,024 $ 118.22
$ 116.02
$ 121.53
$ 73.61
20.7 112,545,546,950
Quest Diagnostics Incorporated
DGX: NYSE
$ 76.22 0.35 ▲ 1,912,916 $ 76.33
$ 75.55
$ 78.33
$ 54.90
20.06 10,999,384,420
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 35.17 0.52 ▲ 117,881 $ 35.28
$ 34.42
$ 36.75
$ 24.19
19.32 976,917,090
Aetna Inc.
AET: NYSE
$ 107.40 1.49 ▲ 1,611,320 $ 107.97
$ 106.27
$ 109.90
$ 66.85
18.98 37,450,380,000
Anthem, Inc.
ANTM: NYSE
$ 156.27 3.45 ▲ 1,548,700 $ 157.58
$ 154.13
$ 160.64
$ 90.75
17.4 41,690,804,490
Cigna Corporation
CI: NYSE
$ 128.98 2.77 ▲ 1,499,106 $ 129.24
$ 126.61
$ 131.06
$ 73.47
16.49 33,333,978,140
Hanger, Inc.
HGR: NYSE
$ 22.56 -0.36 ▼ 360,595 $ 22.92
$ 22.29
$ 35.41
$ 18.25
13.67 796,164,960