AIQ

Alliance HealthCare Services, Inc. Competitors

$23.07
*  
0.37
1.63%
Get AIQ Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Molina Healthcare Inc
MOH: NYSE
$ 49.68 -0.08 ▼ 334,038 $ 50.4825
$ 49.59
$ 51.80
$ 31.29
130.74 2,404,362,960
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 23.07 0.37 ▲ 14,625 $ 23.22
$ 22.78
$ 35.40
$ 20.06
53.65 247,518,030
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 61.78 -0.39 ▼ 184,451 $ 62.95
$ 61.56
$ 66.88
$ 38.76
45.43 3,695,370,700
WellCare Health Plans, Inc.
WCG: NYSE
$ 70.39 0.60 ▲ 956,917 $ 71.25
$ 70.235
$ 78.37
$ 55.161
31.42 3,090,543,340
MISONIX, Inc.
MSON: NASDAQ-GM
$ 10.60 -0.03 ▼ 25,633 $ 11
$ 10.56
$ 14.90
$ 4.502
31.18 77,178,600
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 158.35 -1.32 ▼ 53,092 $ 161.64
$ 158.09
$ 188.40
$ 129.75
28.03 2,036,222,650
Centene Corporation
CNC: NYSE
$ 98.37 -0.38 ▼ 583,346 $ 99.92
$ 97.89
$ 100.16
$ 54.12
26.8 5,771,269,530
Owens & Minor, Inc.
OMI: NYSE
$ 33.32 0.12 ▲ 505,704 $ 33.58
$ 33.25
$ 38.55
$ 31.55
26.03 2,101,825,600
Health Net Inc.
HNT: NYSE
$ 50.63 -0.33 ▼ 700,765 $ 51.56
$ 50.52
$ 52.19
$ 27.60
25.44 3,945,038,970
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 132.47 0.87 ▲ 396,157 $ 133.98
$ 131.84
$ 134.32
$ 109.34
24.99 11,237,827,510
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.849 -0.11 ▼ 5,167 $ 15
$ 14.6401
$ 18.76
$ 12.42
23.57 79,813,375
Humana Inc.
HUM: NYSE
$ 136.42 0.22 ▲ 1,117,760 $ 137.79
$ 136.02
$ 140.76
$ 91
22 20,917,960,700
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 46.61 -0.16 ▼ 1,708,712 $ 47.22
$ 46.49
$ 47.3752
$ 37.025
21.68 4,816,770,620
Newport Corporation
NEWP: NASDAQ-GS
$ 17.76 0.01 ▲ 112,129 $ 18.10
$ 17.60
$ 21.80
$ 16.06
20.18 709,210,080
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 28.45 -0.04 ▼ 120,993 $ 28.93
$ 28.37
$ 37.97
$ 24.133
19.9 788,548,650
Quest Diagnostics Incorporated
DGX: NYSE
$ 64.41 0.89 ▲ 2,050,587 $ 64.85
$ 64.13
$ 64.65
$ 50.46
18.51 9,309,434,940
UnitedHealth Group Incorporated
UNH: NYSE
$ 96.71 -0.14 ▼ 4,407,518 $ 98.04
$ 96.59
$ 98.61
$ 69.57
17.39 92,821,387,610
Laboratory Corporation of America Holdings
LH: NYSE
$ 100.46 -0.18 ▼ 1,443,084 $ 102
$ 100.35
$ 109.47
$ 87.01
16.83 8,488,870,000
WellPoint Inc.
WLP: NYSE
$ 125.89 -0.36 ▼ 1,367,601 $ 127.92
$ 125.73
$ 129.96
$ 81.84
16.41 33,982,872,490
Aetna Inc.
AET: NYSE
$ 86.36 0.51 ▲ 2,333,390 $ 87.14
$ 86.26
$ 88.107
$ 64.6801
14.37 30,372,812,000
Cigna Corporation
CI: NYSE
$ 102.18 -0.03 ▼ 1,565,011 $ 103.32
$ 102.005
$ 104.55
$ 73.47
13.92 26,728,142,220
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.356 -0.34 ▼ 632 $ 17.60
$ 17.31
$ 18.75
$ 14.81
12.95 45,524,788
Hanger, Inc.
HGR: NYSE
$ 20.53 0.12 ▲ 248,831 $ 20.89
$ 20.47
$ 40.71
$ 18.25
12.44 724,524,230
AAC Holdings, Inc.
AAC: NYSE
$ 26.04 -0.98 ▼ 125,439 $ 27.58
$ 25.268
$ 30.08
$ 17.60
NE 548,949,240
American Shared Hospital Services
AMS: AMEX
$ 2.5955 0.01 ▲ 500 $ 2.5955
$ 2.5955
$ 3.42
$ 1.9812
NE 13,914,476