AIQ

Alliance HealthCare Services, Inc. Competitors

$29.24
*  
0.53
 negative 
1.85%
Get AIQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
RadNet, Inc.
RDNT: NASDAQ-GM
$ 4.41 0.03 ▲ 342,702 $ 4.49
$ 4.23
$ 4.71
$ 1.50
73.5 176,792,490
Newport Corporation
NEWP: NASDAQ-GS
$ 19.76 0.35 ▲ 93,774 $ 19.89
$ 19.24
$ 21.80
$ 12.81
50.67 773,505,200
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 41.39 -0.59 ▼ 407,148 $ 42.28
$ 40.70
$ 53.87
$ 29.49
49.27 2,091,105,580
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 153.50 -0.15 ▼ 59,111 $ 156.20
$ 152.23
$ 188.40
$ 114.60
30.22 1,972,628,500
Molina Healthcare Inc
MOH: NYSE
$ 33.33 -1.41 ▼ 760,643 $ 34.26
$ 32.86
$ 40.90
$ 31.10
29.5 1,541,012,550
Psychemedics Corporation
PMD: NASDAQ-CM
$ 16.85 0.68 ▲ 23,751 $ 16.857
$ 15.75
$ 18.76
$ 10.55
23.4 89,540,900
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 113.87 0.37 ▲ 539,898 $ 115.49
$ 113.5525
$ 120.988
$ 88.90
23.14 9,729,052,800
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 41.04 0.26 ▲ 617,749 $ 41.22
$ 40.59
$ 44.39
$ 36.33
20.12 4,331,074,320
Owens & Minor, Inc.
OMI: NYSE
$ 34.51 0.17 ▲ 395,265 $ 34.61
$ 34.2401
$ 38.55
$ 29.90
19.72 2,180,721,410
Centene Corporation
CNC: NYSE
$ 55.66 -1.29 ▼ 1,657,037 $ 56.84
$ 55.11
$ 67.84
$ 43.49
19.06 3,206,906,560
Hanger, Inc.
HGR: NYSE
$ 34.03 0.14 ▲ 117,978 $ 34.19
$ 33.50
$ 40.71
$ 28.381
18.91 1,195,712,110
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 27.20 -0.19 ▼ 167,137 $ 27.38
$ 26.71
$ 37.97
$ 23.50
18.76 753,304,000
Laboratory Corporation of America Holdings
LH: NYSE
$ 101.31 -0.64 ▼ 696,572 $ 101.69
$ 100.38
$ 108
$ 87.01
16.24 8,613,173,580
WellCare Health Plans, Inc.
WCG: NYSE
$ 62.21 -1.35 ▼ 726,050 $ 63.55
$ 61.47
$ 75.31
$ 50.41
15.63 2,728,406,180
Health Net Inc.
HNT: NYSE
$ 31.50 -0.61 ▼ 1,168,721 $ 32.08
$ 30.39
$ 35.70
$ 25.40
14.86 2,520,346,500
Cigna Corporation
CI: NYSE
$ 75.64 -1.14 ▼ 2,857,631 $ 76.14
$ 73.47
$ 90.63
$ 63.03
14.55 20,535,579,240
UnitedHealth Group Incorporated
UNH: NYSE
$ 75.78 -2.41 ▼ 13,424,397 $ 76.65
$ 73.61
$ 83.32
$ 58.03
13.78 74,960,969,760
Humana Inc.
HUM: NYSE
$ 104.74 -4.06 ▼ 3,110,011 $ 107.18
$ 103.89
$ 119.93
$ 70.58
13.6 16,133,521,160
Aetna Inc.
AET: NYSE
$ 67.77 -2.10 ▼ 8,467,986 $ 68.34
$ 66.85
$ 76.71
$ 53.51
12.67 24,580,179,000
WellPoint Inc.
WLP: NYSE
$ 92 -3.65 ▼ 4,584,275 $ 92.88
$ 90.75
$ 102.56
$ 66.68
11.25 25,910,144,000
Quest Diagnostics Incorporated
DGX: NYSE
$ 59.48 -0.50 ▼ 1,481,575 $ 60.29
$ 59.12
$ 64.10
$ 50.46
10.68 8,580,763,240
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.30 0.30 ▲ 380 $ 16.30
$ 16.30
$ 18.40
$ 11.081
10.38 42,624,500
American Shared Hospital Services
AMS: AMEX
$ 2.7729 -0.03 ▼ 1,150 $ 2.80
$ 2.7729
$ 3.46
$ 1.52
NE 12,780,296
Biocept, Inc.
BIOC: NASDAQ-CM
$ 4.95 -0.26 ▼ 12,421 $ 5.20
$ 4.70
$ 10.02
$ 5.004
NE 22,027,500
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 15.34 0.05 ▲ 76,188 $ 15.55
$ 15.0525
$ 23.2499
$ 7
NE 142,293,840