AIQ

Alliance HealthCare Services, Inc. Competitors

$23.91
*  
0.745
3.02%
Get AIQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
WellCare Health Plans, Inc.
WCG: NYSE
$ 90.81 0.21 ▲ 506,363 $ 91.88
$ 90.29
$ 90.83
$ 55.43
62.63 3,991,190,310
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 23.91 -0.75 ▼ 14,358 $ 24.76
$ 23.86
$ 35.40
$ 18.92
55.6 256,649,940
Molina Healthcare Inc
MOH: NYSE
$ 63.69 -0.07 ▼ 622,140 $ 64.33
$ 63.20
$ 64.19
$ 32.86
50.15 3,082,404,930
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 63.23 0.10 ▲ 256,314 $ 64.63
$ 63.07
$ 66.88
$ 38.76
42.44 4,172,927,080
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 11.61 0.43 ▲ 98,029 $ 11.64
$ 11.20
$ 13.38
$ 8.16
34.15 302,951,340
Owens & Minor, Inc.
OMI: NYSE
$ 35.66 -0.24 ▼ 270,715 $ 35.87
$ 35.59
$ 36.35
$ 31.55
33.64 2,248,719,600
MISONIX, Inc.
MSON: NASDAQ-GM
$ 12.43 0.14 ▲ 17,896 $ 12.4399
$ 12.07
$ 14.90
$ 5.57
31.87 93,287,150
Health Net Inc.
HNT: NYSE
$ 57.35 0.11 ▲ 285,473 $ 57.74
$ 57.10
$ 58.91
$ 30.39
31.86 4,468,654,650
Psychemedics Corporation
PMD: NASDAQ-CM
$ 16.41 0.58 ▲ 7,585 $ 16.42
$ 15.93
$ 18.65
$ 12.42
27.35 88,203,750
Centene Corporation
CNC: NYSE
$ 61.46 0.28 ▲ 852,919 $ 61.94
$ 61.02
$ 62.27
$ 27.555
27.32 7,211,593,480
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 140.05 -0.39 ▼ 476,076 $ 140.83
$ 139.65
$ 143.89
$ 109.34
25.79 11,794,310,750
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 50.075 0.64 ▲ 1,600,898 $ 50.30
$ 49.32
$ 51.49
$ 37.025
23.4 5,163,583,775
Newport Corporation
NEWP: NASDAQ-GS
$ 19.96 -0.03 ▼ 115,396 $ 20.08
$ 19.87
$ 21.80
$ 16.06
23.21 795,346,120
Humana Inc.
HUM: NYSE
$ 164.38 1.03 ▲ 1,495,260 $ 165.75
$ 162.70
$ 166.20
$ 103.89
22.43 24,592,563,040
Laboratory Corporation of America Holdings
LH: NYSE
$ 123.03 -1.48 ▼ 1,416,239 $ 124.48
$ 122.86
$ 124.57
$ 92.10
20.75 10,396,035,000
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 34.94 -0.30 ▼ 170,121 $ 35.40
$ 34.82
$ 35.57
$ 24.19
20.67 968,816,320
UnitedHealth Group Incorporated
UNH: NYSE
$ 113.63 -0.03 ▼ 4,014,037 $ 114.25
$ 113.41
$ 116.58
$ 73.61
19.94 108,368,362,850
Quest Diagnostics Incorporated
DGX: NYSE
$ 70.14 -0.96 ▼ 1,839,536 $ 71.10
$ 69.96
$ 72.86
$ 51.86
18.46 10,121,973,540
Aetna Inc.
AET: NYSE
$ 99.55 0.24 ▲ 2,486,023 $ 99.92
$ 99.10
$ 101.98
$ 66.85
17.59 35,011,735,000
Anthem, Inc.
ANTM: NYSE
$ 146.45 -0.27 ▼ 1,523,159 $ 147.43
$ 146.24
$ 148.76
$ 88.90
16.31 39,070,956,150
Hanger, Inc.
HGR: NYSE
$ 25.89 0.47 ▲ 275,536 $ 25.95
$ 25.24
$ 37.60
$ 18.25
15.69 913,683,990
Cigna Corporation
CI: NYSE
$ 121.63 0.04 ▲ 1,557,253 $ 122.42
$ 121.58
$ 122
$ 73.47
15.55 31,815,853,770
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 18.19 -0.21 ▼ 536 $ 18.19
$ 18.16
$ 19
$ 15.74
12.05 47,785,130
AAC Holdings, Inc.
AAC: NYSE
$ 35.99 -0.62 ▼ 140,884 $ 37.25
$ 34.59
$ 38.43
$ 17.60
NE 758,705,190
American Shared Hospital Services
AMS: AMEX
$ 2.40 -0.08 ▼ 35,475 $ 2.5201
$ 2.39
$ 3.42
$ 1.9812
NE 12,866,400