AIQ

Alliance HealthCare Services, Inc. Competitors

$20.55
*  
0.04
0.19%
Get AIQ Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AIQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anthem, Inc.
ANTM: NYSE
$ 159.85 5.65 ▲ 6,746,298 $ 159.85
$ 154.03
$ 160.64
$ 101.93
16.53 42,286,079,600
WellCare Health Plans, Inc.
WCG: NYSE
$ 80.97 2.46 ▲ 821,704 $ 85.81
$ 79.09
$ 95.09
$ 55.43
55.84 3,566,080,740
Health Net Inc.
HNT: NYSE
$ 55.25 0.98 ▲ 982,428 $ 55.52
$ 54.40
$ 61.55
$ 33.64
30.36 4,250,216,750
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 43.73 0.86 ▲ 134,817 $ 44.13
$ 42.245
$ 54.28
$ 18.25
NE 1,467,447,610
Invitae Corporation
NVTA: NYSE
$ 12.07 0.60 ▲ 101,704 $ 12.56
$ 11.60
$ 22.35
$ 10.50
NE 383,982,910
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 37.83 0.49 ▲ 154,020 $ 38
$ 36.97
$ 40.10
$ 26.55
45.58 1,462,961,760
Newport Corporation
NEWP: NASDAQ-GS
$ 19.17 0.43 ▲ 191,009 $ 19.25
$ 18.30
$ 20.85
$ 16.06
22.29 759,611,250
Centene Corporation
CNC: NYSE
$ 63.55 0.25 ▲ 922,627 $ 64.38
$ 62.91
$ 74.26
$ 33.23
25.63 7,557,048,250
Universal American Corp.
UAM: NYSE
$ 9.36 0.19 ▲ 427,251 $ 9.39
$ 8.79
$ 11.09
$ 6.93
NE 787,419,360
Quest Diagnostics Incorporated
DGX: NYSE
$ 70.07 0.18 ▲ 1,592,453 $ 70.405
$ 69.47
$ 78.33
$ 55.08
19.96 10,064,574,520
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 9.53 0.18 ▲ 2,267,041 $ 9.8799
$ 9.32
$ 14.40
$ 2.31
NE 1,220,278,380
Aetna Inc.
AET: NYSE
$ 107.37 0.17 ▲ 1,209,877 $ 108.34
$ 106.63
$ 111.08
$ 71.81
17.78 37,493,604,000
UnitedHealth Group Incorporated
UNH: NYSE
$ 113.49 0.12 ▲ 3,367,946 $ 114.4899
$ 112.66
$ 123.76
$ 74.89
18.73 108,130,888,710
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17 0.11 ▲ 646 $ 17.01
$ 17
$ 19
$ 15.302
11.56 44,659,000
Molina Healthcare Inc
MOH: NYSE
$ 58.34 0.09 ▲ 853,387 $ 59.22
$ 57.35
$ 67.99
$ 39.23
45.94 2,912,274,460
American Shared Hospital Services
AMS: AMEX
$ 2.62 0.08 ▲ 225 $ 2.62
$ 2.62
$ 3.20
$ 1.9812
NE 14,045,820
Psychemedics Corporation
PMD: NASDAQ-CM
$ 15.62 0.06 ▲ 2,720 $ 16.06
$ 15.60
$ 17.83
$ 12.42
30.63 83,957,500
Trupanion, Inc.
TRUP: NYSE
$ 8.04 0.06 ▲ 101,228 $ 8.25
$ 7.09
$ 11.95
$ 5.2103
NE 225,835,560
Cigna Corporation
CI: NYSE
$ 125.29 0.04 ▲ 1,383,783 $ 126.50
$ 124.3843
$ 135
$ 83.27
15.78 32,245,511,430
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.47 0.04 ▲ 240,637 $ 8.665
$ 8.43
$ 10.35
$ 4.71
847 361,762,170
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 8.55 0.01 ▲ 65,024 $ 8.68
$ 8.37
$ 18
$ 6.01
NE 192,434,850
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .871 -0.01 ▼ 38,268 $ .95
$ .87
$ 2.0399
$ .75
NE 35,134,398
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 11.17 -0.01 ▼ 28,450 $ 11.37
$ 11.06
$ 12.45
$ 8.19
32.85 402,376,910
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.85 -0.04 ▼ 639,308 $ 2.98
$ 2.77
$ 7.719
$ 1.085
NE 45,503,100
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 20.55 -0.04 ▼ 17,781 $ 20.85
$ 20.51
$ 32.37
$ 18.92
20.97 220,583,700