AIQ

Alliance HealthCare Services, Inc. Competitors

$29.71
*  
1.19
4.17%
Get AIQ Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 29.71 1.19 ▲ 44,394 $ 29.79
$ 28.36
$ 35.40
$ 18.0101
NE 316,975,990
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 28 0.97 ▲ 148,685 $ 28.10
$ 26.85
$ 45
$ 19.5125
NE 789,376,000
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.68 0.94 ▲ 32,917 $ 143.74
$ 142.23
$ 188.40
$ 127.32
27.58 1,847,724,800
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 6.43 0.83 ▲ 152,960 $ 6.74
$ 5.49
$ 9.99
$ 5.09
NE 28,311,290
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 11.05 0.69 ▲ 52,567 $ 11.07
$ 10.46
$ 23.2499
$ 8.48
NE 102,577,150
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 118.68 0.57 ▲ 389,529 $ 118.83
$ 118.21
$ 120.988
$ 100.64
23.41 10,130,999,520
Cigna Corporation
CI: NYSE
$ 96.80 0.41 ▲ 1,168,187 $ 97.28
$ 96.10
$ 96.39
$ 72.64
13.99 26,005,416,800
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 30.70 0.26 ▲ 80,720 $ 30.919
$ 30.20
$ 37.97
$ 24.133
21.77 850,911,900
Biocept, Inc.
BIOC: NASDAQ-CM
$ 5.66 0.25 ▲ 4,002 $ 5.70
$ 5.53
$ 10.02
$ 4.16
NE 25,187,000
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 18.03 0.22 ▲ 5,053 $ 18.03
$ 17.71
$ 18.40
$ 12.57
12.18 47,184,510
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 14.40 0.20 ▲ 27,761 $ 14.63
$ 14.29
$ 19
$ 10.88
NE 304,876,800
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 39.72 0.15 ▲ 459,883 $ 39.85
$ 39.42
$ 44.39
$ 36.59
20.16 4,127,781,840
Owens & Minor, Inc.
OMI: NYSE
$ 34.81 0.14 ▲ 246,667 $ 34.92
$ 34.64
$ 38.55
$ 31.71
19.89 2,196,197,710
WellPoint Inc.
WLP: NYSE
$ 115.44 0.12 ▲ 864,686 $ 115.91
$ 115
$ 115.52
$ 81.46
15.01 32,285,335,680
Universal American Corp.
UAM: NYSE
$ 8.47 0.11 ▲ 98,617 $ 8.48
$ 8.35
$ 11.13
$ 6.60
NE 732,985,330
Enzo Biochem, Inc.
ENZ: NYSE
$ 5.24 0.08 ▲ 386,616 $ 5.32
$ 5.14
$ 5.53
$ 2.13
NE 223,119,200
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 3.32 0.08 ▲ 428,080 $ 3.34
$ 3.255
$ 5.58
$ 2.75
NE 334,410,320
Health Net Inc.
HNT: NYSE
$ 43.29 0.07 ▲ 774,760 $ 43.44
$ 42.86
$ 43.89
$ 25.40
23.27 3,472,031,160
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.40 0.06 ▲ 261,042 $ 1.42
$ 1.33
$ 3.24
$ .71
NE 56,263,200
MISONIX, Inc.
MSON: NASDAQ-GM
$ 6.77 0.05 ▲ 2,412 $ 6.77
$ 6.75
$ 7.17
$ 3.86
NE 49,292,370
WellCare Health Plans, Inc.
WCG: NYSE
$ 76.55 0.04 ▲ 364,554 $ 76.79
$ 75.69
$ 78.37
$ 55.161
17.05 3,358,325,050
Laboratory Corporation of America Holdings
LH: NYSE
$ 105.63 0.03 ▲ 499,076 $ 105.75
$ 104.64
$ 108
$ 87.01
17.58 8,957,424,000
Hanger, Inc.
HGR: NYSE
$ 30.29 0.01 ▲ 118,081 $ 30.31
$ 30.07
$ 40.71
$ 28.47
17.82 1,066,571,480
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.07 0.01 ▲ 5,297 $ 14.14
$ 14.03
$ 18.76
$ 10.99
20.1 74,894,610
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 47.24 -0.02 ▼ 286,254 $ 47.71
$ 46.93
$ 53.87
$ 33.78
45.86 2,820,936,600