AIQ

Alliance HealthCare Services, Inc. Competitors

$14.225
*  
0.625
4.6%
Get AIQ Alerts
*Delayed - data as of Aug. 28, 2015 14:37 ET  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AIQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Humana Inc.
HUM: NYSE
$ 183.88 -0.93 ▼ 263,276 $ 185.06
$ 183.42
$ 219.79
$ 121.04
21.74 27,240,719
Anthem, Inc.
ANTM: NYSE
$ 139.35 -2.81 ▼ 1,072,841 $ 142.24
$ 139.32
$ 173.59
$ 108.92
13.61 36,452,148
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 138.93 0.25 ▲ 247,012 $ 139
$ 136.945
$ 149.95
$ 109.34
25.17 11,617,188
Cigna Corporation
CI: NYSE
$ 136.85 -1.45 ▼ 779,421 $ 138.57
$ 136.45
$ 170.68
$ 85.75
16.94 35,238,191
Laboratory Corporation of America Holdings
LH: NYSE
$ 119.12 -0.70 ▼ 430,022 $ 120.28
$ 118.90
$ 131.19
$ 95.61
25.73 12,043,032
UnitedHealth Group Incorporated
UNH: NYSE
$ 116.89 -0.88 ▼ 1,959,978 $ 117.84
$ 116.0008
$ 126.21
$ 80.72
18.61 111,461,979
Aetna Inc.
AET: NYSE
$ 116.88 -0.90 ▼ 964,701 $ 118.109
$ 116.25
$ 134.40
$ 71.81
17.71 40,744,368
WellCare Health Plans, Inc.
WCG: NYSE
$ 91.28 2.00 ▲ 432,271 $ 91.59
$ 88.59
$ 97.58
$ 55.43
41.87 4,023,075
Molina Healthcare Inc
MOH: NYSE
$ 76.38 0.31 ▲ 386,513 $ 76.5899
$ 75.47
$ 82.37
$ 40.79
33.21 4,281,557
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 74.09 -0.21 ▼ 367,311 $ 74.92
$ 73.51
$ 85.62
$ 46.87
48.74 5,307,585
Quest Diagnostics Incorporated
DGX: NYSE
$ 68.47 -0.61 ▼ 430,932 $ 69.32
$ 68.30
$ 89
$ 56.27
20.14 9,829,074
Health Net Inc.
HNT: NYSE
$ 64.48 -0.63 ▼ 437,833 $ 65.17
$ 64.09
$ 76.67
$ 42.61
59.7 4,983,466
Centene Corporation
CNC: NYSE
$ 62.24 -0.99 ▼ 903,262 $ 63.48
$ 61.65
$ 83
$ 37.53
22.31 7,412,224
Anthem, Inc.
ANTX: NYSE
$ 48.35 -0.25 ▼ 13,549 $ 48.60
$ 48.18
$ 54.78
$ 48.19
NE 12,647,731
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 46.305 0.37 ▲ 1,773,524 $ 46.40
$ 45.115
$ 53.07
$ 39.28
22.7 4,786,826
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 37.19 0.46 ▲ 108,353 $ 37.431
$ 36.50
$ 40.99
$ 26.55
70.17 1,468,224
Owens & Minor, Inc.
OMI: NYSE
$ 34.01 -0.19 ▼ 321,297 $ 34.308
$ 33.897
$ 36.35
$ 31.55
33.34 2,143,242
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.49 0.76 ▲ 199,620 $ 28
$ 26.91
$ 37.745
$ 23
NE 886,937
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.51 0.60 ▲ 458,551 $ 24.33
$ 23.04
$ 54.28
$ 18.25
NE 805,594
AAC Holdings, Inc.
AAC: NYSE
$ 21.93 0.17 ▲ 174,464 $ 21.99
$ 20.31
$ 46.60
$ 15.09
33.74 491,429
Hanger, Inc.
HGR: NYSE
$ 17.86 0.19 ▲ 45,514 $ 17.90
$ 17.55
$ 26.79
$ 17.04
10.82 630,297
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.2499 unch n/a
n/a
$ 19
$ 15.302
14.26 45,367
Natera, Inc.
NTRA: NASDAQ-GS
$ 15.94 0.60 ▲ 129,553 $ 16.25
$ 15.33
$ 24.36
$ 13.47
NE 780,757
Newport Corporation
NEWP: NASDAQ-GS
$ 15.23 0.20 ▲ 110,987 $ 15.29
$ 14.90
$ 20.85
$ 14.46
19.04 602,819
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 14.225 0.63 ▲ 4,961 $ 14.26
$ 13.40
$ 31.01
$ 12.72
27.36 152,933