AIQ

Alliance HealthCare Services, Inc. Competitors

$21.39
*  
0.94
4.21%
Get AIQ Alerts
*Delayed - data as of Dec. 26, 2014 12:19 ET  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AIQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 172.95 0.19 ▲ 15,755 $ 173.2216
$ 171.09
$ 188.40
$ 129.75
30.61 2,233,130,400
Humana Inc.
HUM: NYSE
$ 145.48 1.10 ▲ 210,923 $ 145.74
$ 144.31
$ 151.52
$ 91
23.46 22,307,175,800
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 137.45 -0.42 ▼ 52,431 $ 138.70
$ 137.42
$ 139.15
$ 109.34
25.93 11,575,351,750
Laboratory Corporation of America Holdings
LH: NYSE
$ 108.33 0.64 ▲ 380,764 $ 108.98
$ 107.38
$ 109.47
$ 87.25
18.15 9,153,885,000
Centene Corporation
CNC: NYSE
$ 106.53 0.57 ▲ 91,204 $ 106.93
$ 105.5833
$ 108.48
$ 55.11
29.03 6,250,008,570
Cigna Corporation
CI: NYSE
$ 104.26 0.03 ▲ 170,277 $ 104.78
$ 104.02
$ 105.7299
$ 73.47
14.2 27,272,226,540
UnitedHealth Group Incorporated
UNH: NYSE
$ 102.59 -0.09 ▼ 514,545 $ 103
$ 102.16
$ 104
$ 69.57
18.45 98,464,958,690
Aetna Inc.
AET: NYSE
$ 90.03 0.44 ▲ 426,884 $ 90.27
$ 89.51
$ 91.87
$ 64.6801
14.98 31,663,551,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 83.50 0.66 ▲ 61,027 $ 83.59
$ 82.80
$ 82.97
$ 55.161
37.28 3,666,151,000
Quest Diagnostics Incorporated
DGX: NYSE
$ 67.77 -0.17 ▼ 304,222 $ 68.37
$ 67.59
$ 68.45
$ 50.46
19.47 9,795,069,180
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 62.80 -0.12 ▼ 37,024 $ 63.30
$ 62.615
$ 66.88
$ 38.76
46.18 3,762,913,200
Health Net Inc.
HNT: NYSE
$ 53.81 0.08 ▲ 80,627 $ 53.955
$ 53.55
$ 54.84
$ 28.46
27.04 4,192,821,390
Molina Healthcare Inc
MOH: NYSE
$ 53.48 0.09 ▲ 57,122 $ 53.85
$ 53.23
$ 54.57
$ 32.41
140.74 2,588,271,560
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 48.77 -0.02 ▼ 82,195 $ 49.1404
$ 48.73
$ 49.50
$ 37.025
22.68 5,029,016,090
Owens & Minor, Inc.
OMI: NYSE
$ 35.41 0.10 ▲ 41,639 $ 35.56
$ 35.256
$ 37.90
$ 31.55
27.66 2,233,662,800
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 33.46 0.74 ▲ 6,333 $ 33.46
$ 32.615
$ 37.69
$ 26.55
NE 1,290,217,600
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 32.46 0.02 ▲ 80,663 $ 33.43
$ 32.16
$ 37.745
$ 23.90
NE 1,029,696,120
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 32.02 0.20 ▲ 113,894 $ 32.26
$ 31.73
$ 34
$ 24.133
18.95 887,850,560
AAC Holdings, Inc.
AAC: NYSE
$ 29.5171 0.17 ▲ 6,460 $ 29.66
$ 29.288
$ 33.322
$ 17.60
NE 622,249,985
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.95 -0.04 ▼ 94,608 $ 24.15
$ 23.50
$ 45
$ 18.25
NE 678,287,950
Hanger, Inc.
HGR: NYSE
$ 23.62 0.42 ▲ 72,872 $ 23.67
$ 23.24
$ 40.71
$ 18.25
14.32 833,573,420
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 21.39 -0.94 ▼ 6,307 $ 22.09
$ 21.20
$ 35.40
$ 18.92
49.74 229,600,260
Newport Corporation
NEWP: NASDAQ-GS
$ 19.58 0.18 ▲ 14,261 $ 19.65
$ 19.05
$ 21.80
$ 16.06
22.25 780,204,260
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.39 unch n/a
n/a
$ 19
$ 14.9352
11.52 45,683,530
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.90 unch 800 $ 14.90
$ 14.90
$ 18.76
$ 12.42
23.65 80,087,500