AIQ

Alliance HealthCare Services, Inc. Competitors

$18.33
*  
0.36
1.93%
Get AIQ Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Humana Inc.
HUM: NYSE
$ 193.14 1.86 ▲ 1,882,753 $ 194.11
$ 189.78
$ 219.79
$ 115.51
24.76 28,928,702,340
Anthem, Inc.
ANTM: NYSE
$ 165.22 1.08 ▲ 1,138,888 $ 165.93
$ 164.02
$ 173.59
$ 106.52
17.09 43,706,637,920
Cigna Corporation
CI: NYSE
$ 162.04 0.04 ▲ 3,583,620 $ 163.98
$ 160.21
$ 170.68
$ 85.75
20.41 41,703,748,680
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 144.24 2.12 ▲ 365,326 $ 144.473
$ 142.52
$ 146.45
$ 109.34
26.37 12,061,204,560
Aetna Inc.
AET: NYSE
$ 128.90 1.44 ▲ 2,447,956 $ 129.36
$ 127.25
$ 134.40
$ 71.81
21.34 45,011,880,000
UnitedHealth Group Incorporated
UNH: NYSE
$ 123.38 1.38 ▲ 3,261,608 $ 123.65
$ 122.22
$ 124.11
$ 78.74
20.36 117,445,915,520
Laboratory Corporation of America Holdings
LH: NYSE
$ 122.19 0.97 ▲ 1,413,166 $ 123.34
$ 120.74
$ 131.19
$ 95.61
26.39 12,267,876,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 84.98 0.15 ▲ 290,420 $ 85.785
$ 84.39
$ 95.09
$ 55.43
101.17 3,742,689,160
Centene Corporation
CNC: NYSE
$ 80.90 0.50 ▲ 900,328 $ 81.70
$ 80.40
$ 82.1799
$ 35.4881
32.62 9,620,223,500
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 79.98 1.65 ▲ 1,170,133 $ 80.47
$ 78.15
$ 78.51
$ 43.45
54.78 5,314,910,940
Quest Diagnostics Incorporated
DGX: NYSE
$ 72.90 0.38 ▲ 1,099,747 $ 73.36
$ 72.48
$ 89
$ 56.27
20.77 10,471,064,400
Molina Healthcare Inc
MOH: NYSE
$ 71.30 1.00 ▲ 839,440 $ 71.59
$ 70.425
$ 73.98
$ 39.23
40.98 3,574,411,600
Health Net Inc.
HNT: NYSE
$ 65.06 0.94 ▲ 1,023,792 $ 65.20
$ 64.32
$ 65.33
$ 40.84
35.75 5,018,598,280
Anthem, Inc.
ANTX: NYSE
$ 53.06 2.06 ▲ 29,580 $ 53.11
$ 52
$ 54.78
$ 51
NE 14,036,280,160
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 49.27 0.62 ▲ 1,787,787 $ 50.94
$ 48.91
$ 51.49
$ 38.04
22 5,086,240,640
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 41.26 0.01 ▲ 645,077 $ 42.18
$ 41.06
$ 46.74
$ 26.32
22.55 1,146,079,020
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 38.89 0.51 ▲ 169,353 $ 39.03
$ 38.53
$ 40.99
$ 26.55
67.05 1,503,954,080
Owens & Minor, Inc.
OMI: NYSE
$ 34 unch 629,102 $ 34.26
$ 33.95
$ 36.35
$ 31.55
35.79 2,145,468,000
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 33.88 0.04 ▲ 129,754 $ 34.38
$ 33.10
$ 54.28
$ 18.25
NE 1,160,932,080
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.34 -0.45 ▼ 157,922 $ 28.3922
$ 26.91
$ 37.745
$ 25.06
NE 882,097,760
Hanger, Inc.
HGR: NYSE
$ 23.59 0.15 ▲ 109,522 $ 23.84
$ 23.33
$ 32.71
$ 18.25
14.3 832,514,690
Newport Corporation
NEWP: NASDAQ-GS
$ 19.03 0.07 ▲ 132,361 $ 19.34
$ 18.83
$ 20.85
$ 16.06
21.63 754,063,750
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 18.33 -0.36 ▼ 15,644 $ 19.04
$ 18.12
$ 31.01
$ 17.83
19.09 196,754,220
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17 0.10 ▲ 7,112 $ 17
$ 16.79
$ 19
$ 15.302
12.78 44,659,000
Invitae Corporation
NVTA: NYSE
$ 15.05 0.17 ▲ 62,625 $ 15.165
$ 14.93
$ 22.35
$ 10.50
NE 478,875,950