AIQ

Alliance HealthCare Services, Inc. Competitors

$7.16
*  
0.13
1.85%
Get AIQ Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AIQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Humana Inc.
HUM: NYSE
$ 177.87 0.31 ▲ 431,194 $ 179.40
$ 176.88
$ 219.79
$ 155.24
21.1 26,378,655
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 170.53 -3.56 ▼ 451,910 $ 174.75
$ 169.78
$ 174.75
$ 126.17
29.92 13,973,569
Anthem, Inc.
ANTM: NYSE
$ 144 -0.76 ▼ 1,361,949 $ 146.3999
$ 143.61
$ 173.59
$ 115.63
16.23 37,865,232
Cigna Corporation
CI: NYSE
$ 139.94 0.67 ▲ 565,969 $ 141
$ 138.04
$ 170.68
$ 123.54
17.41 35,792,034
UnitedHealth Group Incorporated
UNH: NYSE
$ 132.07 -0.73 ▼ 3,332,811 $ 134.39
$ 131.685
$ 135.11
$ 95
21.23 125,970,347
Laboratory Corporation of America Holdings
LH: NYSE
$ 125.57 -1.43 ▼ 747,594 $ 128.30
$ 125.27
$ 128.84
$ 97.79
21.69 12,819,944
Aetna Inc.
AET: NYSE
$ 114.63 0.83 ▲ 2,448,178 $ 115.96
$ 113.66
$ 134.40
$ 92.42
17.26 40,074,648
WellCare Health Plans, Inc.
WCG: NYSE
$ 92.40 -1.24 ▼ 430,180 $ 94.75
$ 92.16
$ 98.79
$ 69.16
34.61 4,088,792
Quest Diagnostics Incorporated
DGX: NYSE
$ 75.33 -0.39 ▼ 722,635 $ 76.20
$ 75.14
$ 89
$ 59.655
14.63 10,655,956
Molina Healthcare Inc
MOH: NYSE
$ 64.22 -1.00 ▼ 677,444 $ 66.01
$ 64.08
$ 82.37
$ 48
26.43 3,633,889
Centene Corporation
CNC: NYSE
$ 63.62 -1.88 ▼ 2,711,043 $ 66.47
$ 63.50
$ 83
$ 47.36
28.4 10,845,492
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 62.21 -1.52 ▼ 694,787 $ 65
$ 61.7701
$ 85.62
$ 49.77
34.56 5,440,265
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 48.54 -0.40 ▼ 241,879 $ 49.73
$ 48.255
$ 49.90
$ 27.88
17.34 1,929,659
Anthem, Inc.
ANTX: NYSE
$ 46.90 -0.45 ▼ 59,751 $ 47.43
$ 46.895
$ 54.78
$ 40.72
NE 1,172,500
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 43.56 -0.67 ▼ 1,666,958 $ 44.2299
$ 43.29
$ 53.07
$ 38.51
22.93 4,316,317
Owens & Minor, Inc.
OMI: NYSE
$ 36.56 -0.28 ▼ 788,044 $ 37
$ 36.27
$ 41.48
$ 31.89
22.16 2,297,796
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.39 -0.65 ▼ 127,141 $ 28.19
$ 27.24
$ 35.79
$ 20.05
NE 891,325
Newport Corporation
NEWP: NASDAQ-GS
$ 23.01 unch 657,936 $ 23.01
$ 22.99
$ 23.05
$ 13.18
29.88 894,629
AAC Holdings, Inc.
AAC: NYSE
$ 20.67 0.21 ▲ 210,377 $ 21.03
$ 20.51
$ 46.60
$ 14.36
42.18 475,100
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.72 0.31 ▲ 448 $ 16.72
$ 16.43
$ 18.35
$ 15.302
14.54 44,893
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 16.54 -0.09 ▼ 141,297 $ 17.24
$ 16.265
$ 45.97
$ 13.34
NE 569,820
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.64 0.17 ▲ 11,772 $ 14.74
$ 14.18
$ 16.70
$ 7.76
63.65 79,393
Trupanion, Inc.
TRUP: NYSE
$ 12.56 -0.10 ▼ 77,758 $ 12.95
$ 12.4401
$ 13.07
$ 6.27
NE 358,940
Invitae Corporation
NVTA: NYSE
$ 10.24 -0.11 ▼ 93,453 $ 10.66
$ 9.94
$ 16.39
$ 5.66
NE 327,444
Natera, Inc.
NTRA: NASDAQ-GS
$ 10.06 unch 79,888 $ 10.36
$ 9.88
$ 24.36
$ 6.52
NE 511,571