AIQ

Alliance HealthCare Services, Inc. Competitors

$18.39
*  
0.75
3.92%
Get AIQ Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Humana Inc.
HUM: NYSE
$ 214.65 36.24 ▲ 9,938,091 $ 219.79
$ 176.405
$ 183.05
$ 115.51
27.52 32,150,491,650
Anthem, Inc.
ANTM: NYSE
$ 167.85 3.63 ▲ 5,196,163 $ 170.98
$ 162.5116
$ 165.47
$ 104.79
17.36 44,402,367,600
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 141.67 -0.99 ▼ 1,028,922 $ 142.93
$ 141.21
$ 143.89
$ 109.34
25.9 11,872,229,340
Cigna Corporation
CI: NYSE
$ 140.83 4.96 ▲ 6,333,525 $ 145.33
$ 134.655
$ 137.16
$ 85.75
17.74 36,244,994,610
UnitedHealth Group Incorporated
UNH: NYSE
$ 120.21 0.59 ▲ 6,019,926 $ 121.62
$ 117.74
$ 123.76
$ 77.53
19.84 114,428,379,840
Aetna Inc.
AET: NYSE
$ 117.97 1.58 ▲ 5,255,359 $ 120.15
$ 114.47
$ 116.56
$ 71.81
19.53 41,195,124,000
Laboratory Corporation of America Holdings
LH: NYSE
$ 117.95 -0.96 ▼ 1,239,776 $ 119.48
$ 117.69
$ 131.19
$ 95.61
25.48 11,842,180,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 85.67 3.23 ▲ 946,014 $ 87.805
$ 80.70
$ 95.09
$ 55.43
101.99 3,773,078,140
Centene Corporation
CNC: NYSE
$ 75.34 2.93 ▲ 5,725,989 $ 75.50
$ 71.44
$ 74.26
$ 35.4881
30.38 8,959,056,100
Quest Diagnostics Incorporated
DGX: NYSE
$ 75.23 -0.81 ▼ 1,631,224 $ 76.42
$ 75.15
$ 89
$ 56.27
21.43 10,805,736,280
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 74.14 0.43 ▲ 1,253,111 $ 75.46
$ 73.23
$ 75.16
$ 41.625
50.78 4,926,825,420
Molina Healthcare Inc
MOH: NYSE
$ 72.74 1.03 ▲ 1,341,571 $ 73.98
$ 70.38
$ 72.19
$ 39.23
41.8 3,646,601,680
Health Net Inc.
HNT: NYSE
$ 62.24 0.91 ▲ 1,170,924 $ 63.20
$ 60.08
$ 62.24
$ 39.35
34.2 4,801,069,120
Anthem, Inc.
ANTX: NYSE
$ 54.44 1.11 ▲ 509,693 $ 54.6108
$ 53.1809
$ 54.0799
$ 52.25
NE 14,401,339,840
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 47.84 0.26 ▲ 1,461,393 $ 48.17
$ 47.45
$ 51.49
$ 38.04
21.36 4,938,618,880
AAC Holdings, Inc.
AAC: NYSE
$ 38.86 0.31 ▲ 185,046 $ 38.88
$ 37.82
$ 39.975
$ 17.60
NE 848,702,400
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 37.99 -0.01 ▼ 192,482 $ 38.57
$ 37.66
$ 40.10
$ 26.55
65.5 1,469,149,280
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 35.77 0.51 ▲ 212,947 $ 36.26
$ 34.98
$ 54.28
$ 18.25
NE 1,200,333,890
Owens & Minor, Inc.
OMI: NYSE
$ 33.32 -0.47 ▼ 448,772 $ 33.79
$ 33.19
$ 36.35
$ 31.55
35.07 2,102,558,640
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 33.22 0.12 ▲ 201,466 $ 33.58
$ 32.70
$ 36.75
$ 26.095
18.25 922,751,940
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.09 -0.25 ▼ 238,142 $ 27.71
$ 26.91
$ 37.745
$ 25.06
NE 859,348,980
Hanger, Inc.
HGR: NYSE
$ 22.99 -0.32 ▼ 110,344 $ 23.45
$ 22.73
$ 32.88
$ 18.25
13.93 811,340,090
Newport Corporation
NEWP: NASDAQ-GS
$ 18.89 -0.04 ▼ 217,107 $ 18.98
$ 18.52
$ 20.85
$ 16.06
21.47 748,516,250
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 18.39 -0.75 ▼ 20,016 $ 19.13
$ 18.31
$ 31.01
$ 18.92
19.16 197,398,260
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.6501 -0.10 ▼ 2,501 $ 16.87
$ 16.50
$ 19
$ 15.302
11.33 43,739,813