AIQ

Alliance HealthCare Services, Inc. Competitors

$27.19
*  
1.06
3.75%
Get AIQ Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.11 -1.63 ▼ 28,154 $ 144.68
$ 142.62
$ 188.40
$ 129.75
26.45 1,840,394,600
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 119.45 -0.18 ▼ 215,369 $ 119.87
$ 118.92
$ 120.988
$ 100.64
23.02 10,196,729,800
Humana Inc.
HUM: NYSE
$ 127.64 0.32 ▲ 801,655 $ 128.53
$ 126.58
$ 134.93
$ 90.19
19.17 19,689,108,200
Laboratory Corporation of America Holdings
LH: NYSE
$ 105.39 -0.38 ▼ 423,749 $ 105.99
$ 105
$ 108
$ 87.01
17.54 8,947,611,000
WellPoint Inc.
WLP: NYSE
$ 116.25 0.47 ▲ 1,689,002 $ 116.74
$ 115.304
$ 116.50
$ 81.46
15.28 31,881,213,750
Cigna Corporation
CI: NYSE
$ 94.53 0.05 ▲ 947,198 $ 95.31
$ 94.25
$ 97.28
$ 72.64
12.98 24,938,621,010
UnitedHealth Group Incorporated
UNH: NYSE
$ 86.34 -0.04 ▼ 2,753,177 $ 87
$ 85.52
$ 87.24
$ 66.72
15.81 83,890,102,500
Aetna Inc.
AET: NYSE
$ 81.92 0.81 ▲ 2,244,396 $ 82.28
$ 80.76
$ 85.72
$ 60.32
14.32 29,048,832,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 65.22 0.62 ▲ 336,018 $ 65.39
$ 64.35
$ 78.37
$ 55.161
20.07 2,862,244,920
Centene Corporation
CNC: NYSE
$ 77.82 2.19 ▲ 737,797 $ 78.24
$ 76.19
$ 81.98
$ 54.12
24.47 4,559,084,700
Quest Diagnostics Incorporated
DGX: NYSE
$ 61.95 -0.46 ▼ 814,909 $ 62.49
$ 61.85
$ 64.10
$ 50.46
11.73 8,946,509,250
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 51.54 -0.44 ▼ 345,454 $ 52.14
$ 51.04
$ 53.87
$ 36.92
42.25 3,077,711,100
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.32 0.17 ▲ 423,862 $ 40.41
$ 39.84
$ 44.39
$ 36.59
19.96 4,190,135,040
Owens & Minor, Inc.
OMI: NYSE
$ 34.27 -0.33 ▼ 257,632 $ 34.63
$ 34.25
$ 38.55
$ 31.71
21.29 2,161,306,090
Molina Healthcare Inc
MOH: NYSE
$ 46.61 0.51 ▲ 678,581 $ 46.68
$ 45.96
$ 47.22
$ 31.10
221.95 2,167,737,880
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 29.41 -0.29 ▼ 50,654 $ 29.728
$ 29.24
$ 37.69
$ 25.50
NE 1,125,932,440
Health Net Inc.
HNT: NYSE
$ 46.80 0.56 ▲ 604,815 $ 46.95
$ 46.19
$ 46.34
$ 25.40
15.97 3,758,274,000
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 29.60 -3.00 ▼ 616,210 $ 32.50
$ 29.3307
$ 37.97
$ 24.133
20.7 820,423,200
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 29.12 unch 112,745 $ 29.35
$ 28.82
$ 37.24
$ 23.90
NE 909,767,040
Hanger, Inc.
HGR: NYSE
$ 22.15 -0.01 ▼ 325,010 $ 22.17
$ 21.871
$ 40.71
$ 20.42
13.42 781,695,650
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 27.19 -1.06 ▼ 33,646 $ 28.22
$ 26.88
$ 35.40
$ 20.06
NE 290,090,110
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.13 0.21 ▲ 164,355 $ 23.76
$ 22.67
$ 45
$ 19.5125
NE 652,080,960
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.48 -0.71 ▼ 5,697 $ 18.20
$ 16.50
$ 18.75
$ 14.81
13.04 45,745,160
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.86 -0.06 ▼ 19,726 $ 23.93
$ 23.85
$ 23.99
$ 14.62
NE 408,029,860
Newport Corporation
NEWP: NASDAQ-GS
$ 18.72 -0.31 ▼ 74,727 $ 19.12
$ 18.70
$ 21.80
$ 14.29
28.36 746,123,040