AIQ

Alliance HealthCare Services, Inc. Competitors

$7.06
*  
0.13
1.81%
Get AIQ Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Humana Inc.
HUM: NYSE
$ 177.61 0.54 ▲ 529,036 $ 178.79
$ 177.32
$ 219.79
$ 155.24
21.07 26,340,096
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 171 2.30 ▲ 584,507 $ 171.21
$ 168.73
$ 174.75
$ 126.17
30 14,012,082
Cigna Corporation
CI: NYSE
$ 138.28 -0.26 ▼ 653,657 $ 139.79
$ 137.53
$ 170.68
$ 123.54
17.2 35,367,461
Anthem, Inc.
ANTM: NYSE
$ 140.48 -0.29 ▼ 1,612,773 $ 142
$ 139.72
$ 173.59
$ 115.63
15.84 36,939,637
Laboratory Corporation of America Holdings
LH: NYSE
$ 125.86 0.54 ▲ 784,737 $ 126.27
$ 124.99
$ 128.84
$ 97.79
21.74 12,849,551
UnitedHealth Group Incorporated
UNH: NYSE
$ 132.10 0.42 ▲ 2,887,782 $ 132.93
$ 130.92
$ 135.11
$ 95
21.24 125,998,962
Aetna Inc.
AET: NYSE
$ 113.85 1.58 ▲ 2,114,222 $ 114.84
$ 112.90
$ 134.40
$ 92.42
17.15 39,801,960
WellCare Health Plans, Inc.
WCG: NYSE
$ 89.86 -0.13 ▼ 763,654 $ 91.815
$ 88.555
$ 98.79
$ 69.16
33.66 3,976,395
Quest Diagnostics Incorporated
DGX: NYSE
$ 75.15 -0.02 ▼ 1,091,525 $ 75.85
$ 74.91
$ 89
$ 59.655
14.59 10,630,494
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 62.62 -0.57 ▼ 783,321 $ 63.68
$ 60.71
$ 85.62
$ 49.77
34.79 5,476,119
Molina Healthcare Inc
MOH: NYSE
$ 49.79 -1.97 ▼ 5,287,437 $ 51.90
$ 48
$ 82.37
$ 48
20.49 2,817,367
Centene Corporation
CNC: NYSE
$ 62.87 0.91 ▲ 2,342,445 $ 62.92
$ 61.46
$ 83
$ 47.36
28.07 10,717,638
Anthem, Inc.
ANTX: NYSE
$ 46.20 -0.16 ▼ 112,137 $ 46.64
$ 46.0801
$ 54.78
$ 40.72
NE 1,155,000
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 43.61 0.26 ▲ 928,461 $ 43.87
$ 43.40
$ 53.07
$ 38.51
22.95 4,321,271
Owens & Minor, Inc.
OMI: NYSE
$ 36 -0.39 ▼ 1,038,428 $ 36.725
$ 35.51
$ 41.48
$ 31.89
21.82 2,262,600
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 48.58 0.23 ▲ 362,918 $ 48.71
$ 47.65
$ 49.90
$ 27.88
17.35 1,931,249
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.23 0.95 ▲ 181,959 $ 27.35
$ 25.84
$ 35.79
$ 20.05
NE 886,119
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.7511 0.03 ▲ 352 $ 16.7511
$ 16.7511
$ 18.35
$ 15.302
14.57 44,977
AAC Holdings, Inc.
AAC: NYSE
$ 20.06 -0.53 ▼ 152,641 $ 20.53
$ 19.58
$ 46.60
$ 14.36
40.94 461,079
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 16.24 0.29 ▲ 121,069 $ 16.25
$ 15.52
$ 45.97
$ 13.34
NE 559,484
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.55 0.14 ▲ 28,824 $ 14.68
$ 14.457
$ 16.4044
$ 7.76
63.26 78,905
Natera, Inc.
NTRA: NASDAQ-GS
$ 9.71 -0.11 ▼ 145,428 $ 9.87
$ 9.54
$ 24.36
$ 6.52
NE 495,589
Trupanion, Inc.
TRUP: NYSE
$ 12.55 0.08 ▲ 104,467 $ 12.63
$ 12.28
$ 13.07
$ 6.27
NE 358,654
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 7.06 -0.13 ▼ 25,423 $ 7.52
$ 7
$ 22.27
$ 6.23
11.21 74,956
Invitae Corporation
NVTA: NYSE
$ 9.83 0.29 ▲ 156,463 $ 10.11
$ 9.48
$ 16.39
$ 5.66
NE 314,334