AIQ

Alliance HealthCare Services, Inc. Competitors

$25.59
*  
0.87
3.52%
Get AIQ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AIQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Alliance HealthCare Services, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 142 -1.49 ▼ 256,589 $ 145.16
$ 140.78
$ 188.40
$ 129.75
26.25 1,826,120,000
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 117.05 -0.40 ▼ 712,072 $ 117.72
$ 117
$ 121
$ 102.50
22.55 9,991,856,200
Humana Inc.
HUM: NYSE
$ 134.91 1.73 ▲ 1,232,736 $ 135.098
$ 133.19
$ 134.93
$ 90.19
20.26 20,810,542,050
Laboratory Corporation of America Holdings
LH: NYSE
$ 106.12 0.06 ▲ 541,762 $ 106.76
$ 105.98
$ 108.77
$ 87.01
17.66 9,009,588,000
WellPoint Inc.
WLP: NYSE
$ 122.04 -0.12 ▼ 2,202,530 $ 122.86
$ 121.64
$ 122.19
$ 81.46
16.04 33,469,103,880
Cigna Corporation
CI: NYSE
$ 95.25 0.04 ▲ 1,672,286 $ 95.97
$ 95.005
$ 97.28
$ 72.64
13.08 25,128,569,250
UnitedHealth Group Incorporated
UNH: NYSE
$ 87.80 0.17 ▲ 6,481,192 $ 88.72
$ 87.6401
$ 88.85
$ 66.72
16.08 85,308,675,000
Aetna Inc.
AET: NYSE
$ 83.69 -0.22 ▼ 1,899,458 $ 84.63
$ 83.55
$ 85.72
$ 60.32
14.63 29,676,474,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 64.04 0.31 ▲ 618,324 $ 64.46
$ 63.82
$ 78.37
$ 55.161
19.7 2,810,459,440
Centene Corporation
CNC: NYSE
$ 81.78 0.53 ▲ 1,299,460 $ 81.93
$ 80.97
$ 81.98
$ 54.12
25.72 4,791,081,300
Quest Diagnostics Incorporated
DGX: NYSE
$ 63.40 0.34 ▲ 1,035,150 $ 63.57
$ 63.11
$ 64.38
$ 50.46
12.01 9,155,911,000
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 52.17 1.03 ▲ 573,745 $ 52.27
$ 51.3001
$ 53.87
$ 37.88
42.76 3,115,331,550
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.65 -0.30 ▼ 1,236,785 $ 41.15
$ 40.59
$ 44.39
$ 36.59
20.12 4,224,429,300
Owens & Minor, Inc.
OMI: NYSE
$ 34.22 -0.48 ▼ 678,223 $ 34.9272
$ 34.20
$ 38.55
$ 31.71
21.25 2,158,152,740
Molina Healthcare Inc
MOH: NYSE
$ 45.01 -0.24 ▼ 970,739 $ 45.41
$ 44.42
$ 48.03
$ 31.10
214.33 2,093,325,080
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 27.98 -0.82 ▼ 88,690 $ 28.96
$ 27.66
$ 37.69
$ 25.50
NE 1,071,186,320
Health Net Inc.
HNT: NYSE
$ 47.09 -0.44 ▼ 1,060,462 $ 47.9472
$ 46.78
$ 47.59
$ 25.40
16.07 3,781,562,450
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 28.15 -0.25 ▼ 250,769 $ 28.51
$ 27.89
$ 37.97
$ 24.133
19.69 780,233,550
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 29.16 0.20 ▲ 404,617 $ 29.34
$ 28.29
$ 37.24
$ 23.90
NE 911,016,720
Hanger, Inc.
HGR: NYSE
$ 22.25 -0.15 ▼ 536,909 $ 22.85
$ 21.89
$ 40.71
$ 20.42
13.48 785,224,750
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 25.59 0.87 ▲ 51,159 $ 26
$ 24.52
$ 35.40
$ 20.06
NE 273,019,710
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 20.90 -0.88 ▼ 418,735 $ 22.19
$ 20.85
$ 45
$ 19.5125
NE 589,212,800
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 18.10 0.30 ▲ 3,861 $ 18.10
$ 17.80
$ 18.75
$ 14.81
13.51 47,367,700
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.92 -0.03 ▼ 239,085 $ 24
$ 23.90
$ 23.99
$ 14.62
NE 409,055,920
Newport Corporation
NEWP: NASDAQ-GS
$ 18 -0.37 ▼ 221,186 $ 18.42
$ 17.66
$ 21.80
$ 14.29
27.27 717,426,000