AINV

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AINV)

$8.72
*  
unch
unch
Get AINV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AINV now
Exchange: NASDAQ

Community Rating:
View:    AINV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.72  1,680
16:00:01 $ 8.72   3,700
16:00:01 $ 8.72  3,326
16:00:01 $ 8.72   100
16:00:01 $ 8.72  200
16:00:01 $ 8.72   4,100
16:00:01 $ 8.72  7,546
16:00:01 $ 8.72   3,073
16:00:01 $ 8.72  3,600
16:00:01 $ 8.72   2,864
16:00:01 $ 8.72  93,828
16:00:01 $ 8.72   3,686
16:00:01 $ 8.72  825
16:00:00 $ 8.72   128,528
15:59:59 $ 8.72  200
15:59:59 $ 8.72   400
15:59:59 $ 8.72  700
15:59:59 $ 8.72   100
15:59:59 $ 8.72  100
15:59:59 $ 8.72   500
15:59:59 $ 8.72  130
15:59:59 $ 8.72   1,000
15:59:59 $ 8.72  550
15:59:57 $ 8.725   182
15:59:56 $ 8.725  183
15:59:56 $ 8.725   899
15:59:56 $ 8.725  100
15:59:56 $ 8.725   718
15:59:56 $ 8.725  100
15:59:56 $ 8.73   100
15:59:56 $ 8.73  2,455
15:59:56 $ 8.73   500
15:59:56 $ 8.73  1,100
15:59:56 $ 8.73   1,400
15:59:56 $ 8.73  800
15:59:56 $ 8.73   100
15:59:56 $ 8.73  400
15:59:56 $ 8.73   1,800
15:59:56 $ 8.73  100
15:59:55 $ 8.725   100
15:59:55 $ 8.725  100
15:59:55 $ 8.72   100
15:59:55 $ 8.72  100
15:59:52 $ 8.73   200
15:59:51 $ 8.73  200
15:59:51 $ 8.725   700
15:59:51 $ 8.725  1,000
15:59:51 $ 8.725   100
15:59:50 $ 8.73  200
15:59:49 $ 8.72   100