AINV

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AINV)

$7.14
*  
0.07
0.97%
Get AINV Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AINV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 7.14  58
16:05:00 $ 7.14   281
16:05:00 $ 7.14  10,619
16:05:00 $ 7.14   1,100
16:05:00 $ 7.14  875
16:05:00 $ 7.14   100
16:05:00 $ 7.14  300
16:05:00 $ 7.14   1,400
16:05:00 $ 7.14  500
16:04:58 $ 7.135   100
16:04:58 $ 7.13  2,200
16:04:57 $ 7.135   200
16:04:57 $ 7.13  600
16:04:57 $ 7.13   2,166
16:04:57 $ 7.13  977
16:04:57 $ 7.13   1,000
16:04:57 $ 7.13  200
16:04:57 $ 7.13   179
16:04:57 $ 7.13  200
16:04:57 $ 7.13   500
16:04:57 $ 7.13  200
16:04:57 $ 7.13   121
16:04:57 $ 7.13  100
16:04:56 $ 7.13   500
16:04:54 $ 7.13  500
16:04:54 $ 7.13   200
16:04:54 $ 7.13  100
16:04:54 $ 7.13   100
16:04:54 $ 7.135  100
16:04:54 $ 7.13   224
16:04:54 $ 7.135  200
16:04:54 $ 7.14   139
16:04:54 $ 7.14  100
16:04:54 $ 7.14   169
16:04:54 $ 7.14  600
16:04:54 $ 7.14   1,000
16:04:54 $ 7.14  100
16:04:54 $ 7.14   500
16:04:54 $ 7.14  800
16:04:54 $ 7.14   100
16:04:54 $ 7.14  200
16:04:54 $ 7.145   421
16:04:54 $ 7.14  100
16:04:53 $ 7.14   400
16:04:53 $ 7.14  100
16:04:51 $ 7.15   100
16:04:51 $ 7.15  882
16:04:51 $ 7.15   200
16:04:51 $ 7.15  100
16:04:51 $ 7.15   100