AINV

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AINV)

$7.74
*  
0.01
0.13%
Get AINV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AINV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 7.74  350
16:03:58 $ 7.74   1,839
16:03:58 $ 7.74  2,112
16:03:58 $ 7.74   533
16:03:58 $ 7.74  1,278
16:03:58 $ 7.74   596
16:03:58 $ 7.74  600
16:03:58 $ 7.74   500
16:03:58 $ 7.74  17
16:03:58 $ 7.74   200
16:03:58 $ 7.74  100
16:03:58 $ 7.74   15
16:03:58 $ 7.74  85
16:03:57 $ 7.745   100
16:03:56 $ 7.745  101
16:03:56 $ 7.745   252
16:03:56 $ 7.745  100
16:03:56 $ 7.745   100
16:03:55 $ 7.74  200
16:03:55 $ 7.74   100
16:03:55 $ 7.74  200
16:03:55 $ 7.74   100
16:03:55 $ 7.74  500
16:03:55 $ 7.74   400
16:03:55 $ 7.74  100
16:03:55 $ 7.74   100
16:03:55 $ 7.74  100
16:03:55 $ 7.74   129
16:03:55 $ 7.74  100
16:03:55 $ 7.74   726
16:03:55 $ 7.74  300
16:03:55 $ 7.74   266
16:03:55 $ 7.74  100
16:03:55 $ 7.74   474
16:03:55 $ 7.74  600
16:03:54 $ 7.74   100
16:03:54 $ 7.74  100
16:03:54 $ 7.74   400
16:03:54 $ 7.74  100
16:03:54 $ 7.74   100
16:03:54 $ 7.74  600
16:03:54 $ 7.74   200
16:03:54 $ 7.74  100
16:03:54 $ 7.74   100
16:03:54 $ 7.74  100
16:03:53 $ 7.74   100
16:03:53 $ 7.74  100
16:03:53 $ 7.74   100
16:03:53 $ 7.74  100
16:03:53 $ 7.74   516