NASDAQ Last Sale (NLS) Intraday Trade History:
Albany International Corporation (AIN)

AIN 
$37.7
*  
0.33
0.88%
Get AIN Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading AIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIN

Albany International Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:28:40 $ 37.60  100
14:28:38 $ 37.60   100
14:28:12 $ 37.55  100
14:21:33 $ 37.54   100
14:01:30 $ 37.59  100
14:00:02 $ 37.64   100
14:00:01 $ 37.64  100
13:35:00 $ 37.7199   300
13:31:32 $ 37.6301  100
13:27:23 $ 37.64   100
13:19:36 $ 37.5734  100
13:07:29 $ 37.50   100
13:01:32 $ 37.5001  100
12:37:10 $ 37.48   100
12:37:10 $ 37.48  100
12:37:10 $ 37.48   100
12:34:35 $ 37.51  100
12:29:34 $ 37.48   100
12:25:55 $ 37.51  100
12:25:55 $ 37.50   100
12:18:34 $ 37.40  100
12:15:08 $ 37.40   100
12:15:05 $ 37.37  100
12:15:05 $ 37.37   100
12:05:27 $ 37.40  100
11:34:16 $ 37.33   100
11:34:16 $ 37.33  100
11:28:10 $ 37.36   100
11:28:09 $ 37.31  100
11:28:09 $ 37.32   100
11:27:32 $ 37.2696  100
11:21:33 $ 37.2301   100
11:08:29 $ 37.2248  100
11:02:29 $ 37.18   160
11:02:29 $ 37.18  100
11:02:29 $ 37.1801   100
10:28:56 $ 37.03  100
10:26:30 $ 37.04   100
10:19:27 $ 36.97  100
10:09:51 $ 36.91   100
10:06:27 $ 36.96  100
10:06:14 $ 37.04   100
10:06:14 $ 37.04  100
10:03:44 $ 37.14   100
10:03:42 $ 37.16  100
09:57:39 $ 37.17   100
09:57:39 $ 37.17  100
09:57:39 $ 37.17   100