Home > Quotes > AIN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Albany International Corporation (AIN)

AIN 
$32.43
*  
0.76
  negative  
2.4%
Get AIN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIN
Albany International Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
14:34:29  $ 32.23  100
14:10:18  $ 32.2658   200
14:03:29  $ 32.25  200
13:46:22  $ 32.262   100
13:22:56  $ 32.271  100
13:21:56  $ 32.28   100
12:59:06  $ 32.33  100
12:58:06  $ 32.33   100
12:58:05  $ 32.2401  2,000
12:24:30  $ 32.29   100
12:24:30  $ 32.27  100
12:01:03  $ 32.21   100
11:37:34  $ 32.24  100
11:09:28  $ 32.21   100
11:09:28  $ 32.21  100
11:07:11  $ 32.2664   156
10:58:38  $ 32.24  100
10:58:38  $ 32.189   100
10:56:25  $ 32.17  100
10:42:41  $ 32.13   100
10:20:08  $ 31.96  100
10:11:15  $ 31.92   100
09:56:03  $ 31.97  100
09:55:14  $ 31.99   100
09:55:14  $ 31.99  100
09:55:14  $ 31.98   100
09:54:59  $ 32.01  100
09:33:15  $ 32.07   300
09:33:15  $ 32.116  100
09:33:15  $ 32.12   100
09:31:08  $ 32.25  100
09:31:07  $ 32.265   100