NASDAQ Last Sale (NLS) Intraday Trade History:
Albany International Corporation (AIN)

AIN 
$40.31
*  
0.63
1.59%
Get AIN Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading AIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIN

Albany International Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:10 $ 40.30  100
16:05:10 $ 40.29   100
16:05:09 $ 40.29  100
16:05:08 $ 40.29   100
16:05:07 $ 40.29  174
16:05:06 $ 40.28   100
16:05:04 $ 40.28  100
16:05:04 $ 40.27   100
16:05:04 $ 40.26  100
16:05:04 $ 40.27   100
16:05:04 $ 40.26  100
16:05:04 $ 40.26   100
16:05:04 $ 40.26  100
16:05:04 $ 40.26   100
16:05:04 $ 40.26  100
16:05:03 $ 40.26   100
16:05:03 $ 40.26  100
16:05:03 $ 40.265   100
16:05:03 $ 40.265  100
16:05:03 $ 40.265   100
16:05:03 $ 40.265  100
16:05:03 $ 40.265   100
16:05:03 $ 40.265  100
16:05:03 $ 40.265   100
16:05:03 $ 40.265  100
16:05:03 $ 40.28   100
16:05:03 $ 40.27  100
16:05:03 $ 40.27   100
16:05:01 $ 40.26  140
16:05:01 $ 40.26   106
16:05:01 $ 40.255  195
16:05:00 $ 40.26   100
16:04:59 $ 40.28  100
15:57:53 $ 40.30   300
15:57:50 $ 40.27  100
15:57:49 $ 40.30   100
15:57:38 $ 40.27  100
15:57:28 $ 40.27   100
15:57:18 $ 40.27  100
15:57:17 $ 40.27   100
15:56:49 $ 40.25  100
15:56:01 $ 40.27   100
15:54:40 $ 40.25  100
15:54:28 $ 40.21   100
15:54:27 $ 40.25  100
15:53:18 $ 40.305   200
15:53:16 $ 40.305  200
15:52:06 $ 40.31   104
15:50:58 $ 40.32  100
15:50:55 $ 40.31   300