Albany International Corporation Historical Stock Prices

AIN 
$33.67
*  
0.85
 negative 
2.46%
Get AIN Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  34.51  34.8299  33.41  33.67 188,830
04/15/2014 34.51 34.8299 33.41 33.67 188,830
04/14/2014 34.87 35.26 34.24 34.52 92,292
04/11/2014 34.68 35.13 34.17 34.42 160,691
04/10/2014 35.93 35.93 34.76 35.1 139,839
04/09/2014 35.48 35.92 35.15 35.86 66,365
04/08/2014 35.61 36.09 35.24 35.29 110,449
04/07/2014 36.29 36.55 35.23 35.54 80,284
04/04/2014 37.39 37.625 36.19 36.3 188,373
04/03/2014 36.92 37.07 36.48 37 98,008
04/02/2014 36.57 36.855 36.39 36.81 96,190
04/01/2014 35.7 36.64 35.7 36.55 144,123
03/31/2014 35.12 35.75 34.7 35.54 88,067
03/28/2014 34.74 35.55 34.74 34.98 54,226
03/27/2014 35.14 35.14 34.39 34.79 191,275
03/26/2014 36.1 36.19 35.06 35.08 85,445
03/25/2014 36.21 36.21 35.38 35.76 111,797
03/24/2014 36.64 36.85 35.74 35.88 136,350
03/21/2014 37 37.24 36.605 36.72 174,569
03/20/2014 36.87 37.02 36.59 36.92 122,585
03/19/2014 36.83 37.06 36.5325 37 126,021
03/18/2014 36.51 36.8599 36.41 36.77 103,609
03/17/2014 36.5 36.8 36.28 36.43 89,650
03/14/2014 36.36 36.8 36.2 36.37 70,717
03/13/2014 36.8 36.8 36.22 36.37 104,988
03/12/2014 36.11 36.72 35.9 36.7 166,576
03/11/2014 36.5 36.58 36.1 36.29 89,784
03/10/2014 36.65 36.95 36.07 36.36 84,425
03/07/2014 37.15 37.16 36.61 36.79 64,048
03/06/2014 36.35 37.03 36.35 36.96 73,805
03/05/2014 36.36 36.58 36.15 36.28 70,992
03/04/2014 36.2 36.82 36.15 36.47 172,043
03/03/2014 35.8 35.93 35.49 35.67 56,126
02/28/2014 36.17 36.42 35.69 36.08 86,723
02/27/2014 35.94 36.32 35.8 36.19 62,114
02/26/2014 36.39 36.92 36.04 36.15 114,927
02/25/2014 35.96 36.77 35.86 36.44 173,985
02/24/2014 35.95 36.13 35.745 35.77 110,131
02/21/2014 35.27 36.15 35.27 35.99 142,341
02/20/2014 34.7 35.23 34.638 35.12 102,297
02/19/2014 35.05 35.25 34.5 34.7 83,876
02/18/2014 35.57 35.87 35.09 35.26 127,070
02/14/2014 35.39 35.89 35.032 35.62 107,290
02/13/2014 34.49 35.42 34.293 35.35 77,995
02/12/2014 34.59 34.67 34.4274 34.67 124,210
02/11/2014 34 35.14 33.73 34.53 230,281
02/10/2014 34 34.17 33.42 33.78 74,390
02/07/2014 32.92 34.05 32.92 34.01 88,439
02/06/2014 32.86 33.37 32.65 32.87 77,761
02/05/2014 33.04 33.16 32.5 32.85 69,782
02/04/2014 33.46 33.52 32.85 33.16 96,494
02/03/2014 34.39 34.47 33.01 33.22 111,266
01/31/2014 34.31 34.94 34.22 34.57 87,811
01/30/2014 35.08 35.436 34.8 34.99 82,215
01/29/2014 35.23 35.62 34.68 34.83 88,606
01/28/2014 35.55 35.78 35.18 35.68 94,973
01/27/2014 36.4 36.525 35.32 35.57 73,907
01/24/2014 36.88 37.34 36.16 36.39 165,396
01/23/2014 37.32 37.32 36.885 37.23 126,915
01/22/2014 36.72 37.69 36.59 37.59 163,368
01/21/2014 36.75 36.98 36.44 36.81 144,714
01/17/2014 35.96 36.58 35.96 36.58 134,050
01/16/2014 36.32 36.58 35.85 36.11 97,768
01/15/2014 35.41 36.43 35.41 36.31 76,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?