Albany International Corporation Historical Stock Prices

AIN 
$35.03
*  
0.38
1.1%
Get AIN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  34.69  35.20  34.55  35.03 42,179
01/23/2015 34.72 35.2 34.55 35.03 42,179
01/22/2015 34.6 34.68 34.14 34.65 94,498
01/21/2015 34.71 34.89 34.181 34.31 60,245
01/20/2015 35.11 35.28 34.45 34.86 50,942
01/16/2015 34.37 35.21 34.315 35.1 96,093
01/15/2015 35.18 35.65 34.115 34.58 163,433
01/14/2015 35.02 35.57 34.92 35 97,438
01/13/2015 35.67 36.16 34.98 35.43 79,567
01/12/2015 36.26 36.26 35.09 35.27 64,532
01/09/2015 36.03 36.38 35.76 36.23 104,920
01/08/2015 36.33 36.48 35.9 36.13 147,931
01/07/2015 36.71 36.73 35.4 35.98 99,824
01/06/2015 38.06 38.06 36.28 36.35 133,221
01/05/2015 38.03 38.2 37.69 38.01 138,919
01/02/2015 38.29 38.36 37.64 38.16 161,786
12/31/2014 38.27 38.68 37.77 37.99 66,812
12/30/2014 38.04 38.24 37.9 38.06 37,243
12/29/2014 37.54 38.19 37.54 37.92 33,119
12/26/2014 37.7 37.78 37.23 37.64 49,709
12/24/2014 37.37 37.6 37.11 37.46 17,335
12/23/2014 36.79 37.53 36.5 37.26 66,011
12/22/2014 36.03 36.74 35.75 36.67 63,318
12/19/2014 35.82 36.18 35.29 35.89 237,854
12/18/2014 35.94 36.25 35.26 36.11 105,506
12/17/2014 34.71 35.68 34.5 35.41 137,044
12/16/2014 35.05 35.54 34.27 34.68 156,648
12/15/2014 35.87 35.98 34.93 35.19 105,977
12/12/2014 36.19 36.49 35.55 35.81 87,994
12/11/2014 36.84 37.55 36.52 36.79 51,950
12/10/2014 36.76 37.06 36.51 36.6 142,225
12/09/2014 36.42 37.27 36.21 37.01 112,289
12/08/2014 37.38 37.65 36.63 36.71 41,381
12/05/2014 36.96 37.57 36.96 37.46 35,638
12/04/2014 37.39 37.75 36.63 37.01 92,211
12/03/2014 37.03 37.9 36.82 37.59 39,129
12/02/2014 36.72 37.47 36.668 36.9 84,100
12/01/2014 37.02 37.33 36.69 36.78 64,940
11/28/2014 37.61 37.72 37.31 37.37 68,067
11/26/2014 37.08 37.845 37.08 37.73 44,656
11/25/2014 37.59 37.59 36.92 37.5 43,265
11/24/2014 36.88 37.58 36.8001 37.43 47,214
11/21/2014 37.95 37.95 36.85 36.9 60,581
11/20/2014 36.86 37.47 36.86 37.32 27,994
11/19/2014 37.34 37.39 36.63 37.13 46,789
11/18/2014 37.51 37.782 37.13 37.3 72,451
11/17/2014 37.47 37.86 37.28 37.48 58,382
11/14/2014 37.78 37.9 37.37 37.59 73,525
11/13/2014 38.25 38.41 37.59 37.68 36,502
11/12/2014 38.03 38.43 37.51 38.13 92,996
11/11/2014 38.03 38.38 37.9 38.13 52,841
11/10/2014 37.68 38.21 37.57 38.15 43,072
11/07/2014 37.65 37.86 37.01 37.77 64,292
11/06/2014 37.47 37.83 37.35 37.73 39,023
11/05/2014 37.86 37.86 36.9525 37.36 60,649
11/04/2014 36.94 37.81 36.04 37.47 83,867
11/03/2014 37.75 37.75 36.78 37.1 78,637
10/31/2014 37.77 38.01 37.25 37.78 140,608
10/30/2014 36.51 37.47 36.34 37.18 67,671
10/29/2014 36.71 36.97 36.31 36.7 50,217
10/28/2014 35.37 36.64 35.31 36.63 83,536
10/27/2014 34.97 35.34 34.72 35.12 58,564
10/24/2014 35.19 35.19 34.95 35.09 36,214
10/23/2014 34.57 35.08 34.46 35.08 65,151
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?