AIMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Altra Industrial Motion Corp. (AIMC)

$25.4
*  
0.18
0.71%
Get AIMC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AIMC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Altra Industrial Motion Corp.

Altra Industrial Motion Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 25.40  1
16:07:12 $ 25.40   141
16:07:12 $ 25.40  1
16:07:12 $ 25.40   300
16:07:12 $ 25.40  143
16:07:12 $ 25.40   100
16:07:12 $ 25.40  242
16:07:12 $ 25.40   4
16:07:12 $ 25.40  13
16:07:12 $ 25.40   352
16:07:12 $ 25.40  875
16:07:12 $ 25.40   4
16:07:12 $ 25.40  285
16:07:12 $ 25.40   440
16:07:12 $ 25.40  1,205
16:07:12 $ 25.40   100
16:07:12 $ 25.40  1
16:07:12 $ 25.40   870
16:07:12 $ 25.40  2
16:07:12 $ 25.40   356
16:07:12 $ 25.40  80
16:07:12 $ 25.40   3
16:07:12 $ 25.40  171
16:07:12 $ 25.40   36
16:07:12 $ 25.40  7
16:07:12 $ 25.40   400
16:07:12 $ 25.40  191
16:07:12 $ 25.40   135
16:07:12 $ 25.40  1
16:07:12 $ 25.40   100
16:07:12 $ 25.40  45
16:07:12 $ 25.40   424
16:07:12 $ 25.40  86
16:07:12 $ 25.40   1,331
16:07:12 $ 25.40  330
16:07:09 $ 25.40   100
16:07:09 $ 25.40  100
16:07:09 $ 25.40   100
16:07:08 $ 25.40  100
16:07:08 $ 25.40   100
16:07:08 $ 25.39  100
16:07:08 $ 25.40   100
16:07:07 $ 25.40  100
16:07:07 $ 25.39   100
16:07:07 $ 25.39  100
16:07:07 $ 25.39   100
16:07:07 $ 25.39  100
16:07:07 $ 25.39   100
16:07:07 $ 25.39  100
16:07:07 $ 25.39   100