AIMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Altra Industrial Motion Corp. (AIMC)

$30.08
*  
0.61
2.07%
Get AIMC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AIMC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Altra Industrial Motion Corp.

Altra Industrial Motion Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.08  900
16:00:01 $ 30.08   600
16:00:01 $ 30.08  100
16:00:01 $ 30.08   500
16:00:01 $ 30.08  325
16:00:01 $ 30.08   1,361
16:00:01 $ 30.08  100
16:00:01 $ 30.08   100
16:00:01 $ 30.08  1,443
16:00:01 $ 30.08   446
16:00:01 $ 30.08  166
16:00:01 $ 30.08   179
16:00:01 $ 30.08  23
16:00:01 $ 30.08   65
16:00:01 $ 30.08  100
16:00:01 $ 30.08   66
16:00:01 $ 30.08  100
16:00:01 $ 30.08   114
16:00:01 $ 30.08  135
16:00:01 $ 30.08   293
16:00:01 $ 30.08  300
16:00:01 $ 30.08   100
16:00:01 $ 30.08  100
16:00:01 $ 30.08   800
16:00:01 $ 30.08  100
16:00:01 $ 30.08   1,012
16:00:00 $ 30.08  9,528
15:59:58 $ 30.05   292
15:59:57 $ 30.05  100
15:59:57 $ 30.05   300
15:59:57 $ 30.05  100
15:59:57 $ 30.05   100
15:59:57 $ 30.05  200
15:59:57 $ 30.05   100
15:59:57 $ 30.05  100
15:59:57 $ 30.05   100
15:59:57 $ 30.05  100
15:59:57 $ 30.06   100
15:59:57 $ 30.05  100
15:59:48 $ 30.04   100
15:59:48 $ 30.11  100
15:59:44 $ 30.11   100
15:59:30 $ 30.105  100
15:59:22 $ 30.03   161
15:59:19 $ 30.01  100
15:59:19 $ 30.01   100
15:59:19 $ 30.02  100
15:59:17 $ 30.01   100
15:59:17 $ 30.01  100
15:59:17 $ 30.01   100