AIMC

Historical Stock Prices

$25.4
*  
0.18
0.71%
Get AIMC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AIMC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 25.31 25.47 25.25 25.4 54,926
07/30/2015 25.14 25.41 25.06 25.22 78,962
07/29/2015 24.95 25.45 24.46 25.29 80,155
07/28/2015 25.3 25.3 24.85 25.08 124,209
07/27/2015 24.97 25.31 24.9 25.17 89,602
07/24/2015 25.42 25.52 24.88 25 72,440
07/23/2015 26.1 27.27 24.94 25.51 158,721
07/22/2015 25.97 26.07 25.81 25.9 207,944
07/21/2015 25.92 26.24 25.72 26.04 153,379
07/20/2015 26.16 26.17 25.735 25.97 149,094
07/17/2015 26.73 26.73 26.15 26.17 57,883
07/16/2015 26.35 26.68 26.3 26.68 69,385
07/15/2015 26.59 26.72 26.15 26.17 82,426
07/14/2015 26.56 26.91 26.47 26.68 151,695
07/13/2015 26.48 26.71 26.33 26.62 98,484
07/10/2015 26.64 26.71 26.39 26.45 122,830
07/09/2015 26.79 26.85 26.39 26.46 118,232
07/08/2015 26.64 26.91 26.12 26.34 64,079
07/07/2015 26.95 27.2 26.6075 26.83 104,832
07/06/2015 26.64 27.04 26.445 27 94,083
07/02/2015 27.08 27.24 26.8 26.92 37,918
07/01/2015 27.38 27.63 26.9 27.03 107,246
06/30/2015 27.42 27.51 27.02 27.18 95,773
06/29/2015 28.03 28.44 27.16 27.24 84,798
06/26/2015 28.14 28.55 27.97 28.18 444,292
06/25/2015 28.06 28.07 27.64 28.01 52,703
06/24/2015 27.93 28.09 27.76 28.03 64,558
06/23/2015 28.09 28.37 27.93 27.98 141,809
06/22/2015 28.32 28.5 27.93 28.04 115,111
06/19/2015 28.73 28.82 28.17 28.17 150,490
06/18/2015 28.24 29.04 28.24 28.74 92,550
06/17/2015 28.09 28.3 28.02 28.13 57,605
06/16/2015 27.86 28.18 27.56 27.93 92,882
06/15/2015 28.26 28.26 27.92 28.06 69,494
06/12/2015 28.55 28.8 28.16 28.53 43,490
06/11/2015 28.73 28.84 28.12 28.6 106,852
06/10/2015 28.33 28.85 28.33 28.61 68,868
06/09/2015 27.85 28.18 27.79 28.11 65,343
06/08/2015 28.18 28.18 27.87 27.88 40,125
06/05/2015 27.85 28.16 27.39 28.16 74,721
06/04/2015 27.86 28.09 27.7 27.8 128,086
06/03/2015 27.8 28.41 27.8 28.1 145,822
06/02/2015 27.25 27.81 27.13 27.61 150,348
06/01/2015 27.7 27.7 27.25 27.37 92,332
05/29/2015 27.86 27.86 27.4 27.5 114,040
05/28/2015 28 28 27.58 27.92 77,366
05/27/2015 28.23 28.25 27.8 28.02 166,973
05/26/2015 29.12 29.12 28.02 28.15 127,196
05/22/2015 29.42 29.51 29.07 29.22 100,835
05/21/2015 29.29 29.49 29.14 29.4 74,125
05/20/2015 29.21 29.33 28.9325 29.23 80,178
05/19/2015 28.95 29.25 28.78 29.2 166,333
05/18/2015 28.85 29.05 28.77 29.04 87,517
05/15/2015 29 29 26.985 28.9 92,494
05/14/2015 28.43 29.0799 27.86 28.92 80,991
05/13/2015 28.11 28.34 27.84 28.21 35,875
05/12/2015 28.03 28.11 27.58 28.06 83,624
05/11/2015 27.79 28.14 27.74 28.02 93,699
05/08/2015 28.13 28.13 27.47 27.74 65,985
05/07/2015 27.87 28.01 27.465 27.8 86,879
05/06/2015 27.73 27.88 27.5 27.84 108,931
05/05/2015 27.37 27.75 27.13 27.63 151,511
05/04/2015 27.56 28.04 27.42 27.48 191,047
05/01/2015 26.16 27.7 25.335 27.6 186,423
04/30/2015 27.52 27.52 26.26 26.37 255,642
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?