Home > Quotes > AIMC > Historical Prices
AIMC

Historical Stock Prices

$28.88
*  
1.10
  negative  
3.96%
Get AIMC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 27.98 29 27.79 28.88 187,833
05/16/2013 28.37 28.68 27.68 27.78 91,036
05/15/2013 28.35 28.59 28.09 28.47 520,624
05/14/2013 27.57 28.66 27.57 28.36 219,063
05/13/2013 27.68 27.91 27.39 27.6 69,401
05/10/2013 27.51 27.72 27.5 27.66 85,630
05/09/2013 27.23 27.69 26.9665 27.43 78,696
05/08/2013 27.18 27.4 27.07 27.35 154,598
05/07/2013 27.12 27.6 26.91 27.2 83,705
05/06/2013 26.84 27.232 26.71 26.99 49,391
05/03/2013 26.91 27.36 26.77 26.91 72,640
05/02/2013 26.16 26.82 26.1 26.46 172,551
05/01/2013 26.64 26.64 26 26.09 201,368
04/30/2013 26.01 26.66 26.01 26.65 163,385
04/29/2013 25.74 26.14 25.27 25.96 107,714
04/26/2013 25.52 26.28 25.39 25.7 168,461
04/25/2013 25.43 25.78 25.43 25.71 153,426
04/24/2013 25.6 25.71 24.89 25.38 103,462
04/23/2013 25.4 25.74 25.33 25.7 80,709
04/22/2013 25.11 25.35 24.78 25.2 38,502
04/19/2013 24.96 25.27 24.59 25.15 49,465
04/18/2013 25.64 25.76 24.83 24.95 50,495
04/17/2013 25.47 25.77 25.19 25.67 281,890
04/16/2013 25.47 25.8 25.19 25.76 137,615
04/15/2013 26.9 27.09 25.0175 25.27 154,864
04/12/2013 26.74 27.12 26.34 27.04 89,707
04/11/2013 26.85 27.15 26.68 26.82 90,655
04/10/2013 25.73 27.02 25.58 26.96 122,709
04/09/2013 25.85 26.12 25.535 25.59 129,676
04/08/2013 25.67 25.78 25.355 25.7 148,971
04/05/2013 25.1 25.598 25.01 25.54 97,022
04/04/2013 25.49 25.74 25.35 25.59 75,967
04/03/2013 26.45 26.81 25.31 25.5 315,626
04/02/2013 27.2 27.2 26.08 26.5 171,118
04/01/2013 27.14 27.51 26.62 27.02 199,321
03/28/2013 27.12 27.45 27.1 27.22 107,355
03/27/2013 26.94 27.1 26.42 27.05 82,596
03/26/2013 27.28 27.39 26.93 27.21 144,021
03/25/2013 27.83 28.12 26.93 27.19 101,637
03/22/2013 27.37 27.8 27.285 27.66 108,876
03/21/2013 27.48 28.13 27.31 27.33 256,180
03/20/2013 27.54 27.95 27.45 27.79 187,822
03/19/2013 27.44 27.68 27.07 27.43 218,061
03/18/2013 27.13 27.62 26.8 27.29 73,236
03/15/2013 27.53 27.8 27.04 27.51 138,341
03/14/2013 27.15 27.5 26.62 27.47 120,618
03/13/2013 26.9 27.32 26.39 27.24 152,504
03/12/2013 27.02 27.17 26.43 26.82 230,016
03/11/2013 27.02 27.3 26.7625 27.01 163,329
03/08/2013 26.87 27.045 26.67 26.99 195,537
03/07/2013 26.13 26.61 26.13 26.57 167,226
03/06/2013 26.22 26.34 25.79 26.2 148,847
03/05/2013 26.06 26.25 25.76 26.21 113,661
03/04/2013 25.82 26.01 25.375 25.98 126,797
03/01/2013 25.51 26.15 25.41 25.73 95,642
02/28/2013 24.94 26.31 24.81 25.74 195,416
02/27/2013 25 25.19 24.99 25 216,722
02/26/2013 25.18 25.21 24.93 25.07 154,335
02/25/2013 25.27 25.27 24.87 24.99 130,760
02/22/2013 25.32 25.35 24.93 25.05 120,306
02/21/2013 25.52 25.734 24.88 25.13 108,905
02/20/2013 26.4 26.455 25.52 25.57 163,687
02/19/2013 26.66 27.38 26.28 26.38 351,041
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.