NASDAQ Last Sale (NLS) Intraday Trade History:
American International Group, Inc. (AIG)

AIG 
$56.16
*  
0.08
0.14%
Get AIG Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIG

American International Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 56.15  95
15:59:59 $ 56.15   528
15:59:59 $ 56.15  428
15:59:59 $ 56.15   162
15:59:58 $ 56.155  100
15:59:58 $ 56.155   100
15:59:56 $ 56.15  100
15:59:56 $ 56.16   100
15:59:55 $ 56.155  100
15:59:55 $ 56.16   300
15:59:55 $ 56.16  181
15:59:55 $ 56.15   100
15:59:55 $ 56.15  194
15:59:55 $ 56.15   191
15:59:55 $ 56.15  158
15:59:55 $ 56.15   102
15:59:55 $ 56.15  100
15:59:55 $ 56.15   200
15:59:55 $ 56.15  225
15:59:55 $ 56.15   120
15:59:55 $ 56.15  242
15:59:55 $ 56.15   258
15:59:55 $ 56.15  100
15:59:54 $ 56.15   500
15:59:53 $ 56.15  500
15:59:52 $ 56.16   100
15:59:52 $ 56.16  200
15:59:52 $ 56.15   100
15:59:51 $ 56.1534  100
15:59:51 $ 56.15   100
15:59:50 $ 56.16  100
15:59:50 $ 56.15   200
15:59:50 $ 56.15  100
15:59:48 $ 56.15   200
15:59:47 $ 56.15  100
15:59:47 $ 56.155   100
15:59:46 $ 56.15  100
15:59:45 $ 56.15   200
15:59:44 $ 56.15  100
15:59:44 $ 56.15   100
15:59:42 $ 56.15  100
15:59:40 $ 56.1557   100
15:59:40 $ 56.15  100
15:59:39 $ 56.155   100
15:59:38 $ 56.16  100
15:59:38 $ 56.16   1,200
15:59:38 $ 56.16  1,500
15:59:38 $ 56.155   100
15:59:38 $ 56.155  100
15:59:38 $ 56.15   200