NASDAQ Last Sale (NLS) Intraday Trade History:
American International Group, Inc. (AIG)

AIG 
$55.33
*  
0.40
0.73%
Get AIG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIG

American International Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 55.35  519
16:00:04 $ 55.33   900
16:00:04 $ 55.34  100
16:00:04 $ 55.34   100
16:00:04 $ 55.34  100
16:00:04 $ 55.34   100
16:00:04 $ 55.345  100
16:00:03 $ 55.345   100
16:00:03 $ 55.345  200
16:00:03 $ 55.345   100
16:00:03 $ 55.345  100
16:00:03 $ 55.345   150
16:00:03 $ 55.34  200
16:00:03 $ 55.34   100
16:00:03 $ 55.34  300
16:00:03 $ 55.34   100
16:00:03 $ 55.335  100
16:00:03 $ 55.335   300
16:00:03 $ 55.335  100
16:00:03 $ 55.34   1,577
16:00:03 $ 55.34  100
16:00:03 $ 55.34   145
16:00:01 $ 55.34  100
16:00:01 $ 55.34   100
16:00:01 $ 55.335  100
16:00:01 $ 55.335   100
16:00:01 $ 55.34  291
16:00:01 $ 55.34   100
16:00:01 $ 55.34  100
16:00:01 $ 55.34   100
16:00:01 $ 55.34  200
16:00:01 $ 55.34   100
16:00:01 $ 55.34  292
16:00:01 $ 55.34   100
16:00:01 $ 55.34  500
16:00:01 $ 55.34   192
16:00:01 $ 55.335  100
16:00:01 $ 55.335   100
15:59:59 $ 55.335  100
15:59:59 $ 55.33   183
15:59:59 $ 55.33  517
15:59:59 $ 55.33   283
15:59:59 $ 55.33  200
15:59:59 $ 55.33   117
15:59:59 $ 55.33  112
15:59:59 $ 55.34   313
15:59:59 $ 55.33  165
15:59:59 $ 55.33   128
15:59:59 $ 55.33  100
15:59:59 $ 55.33   100