NASDAQ Last Sale (NLS) Intraday Trade History:
American International Group, Inc. (AIG)

AIG 
$55.62
*  
0.22
0.4%
Get AIG Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIG

American International Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 55.63  19
15:59:59 $ 55.64   100
15:59:59 $ 55.64  378
15:59:59 $ 55.64   352
15:59:59 $ 55.64  200
15:59:59 $ 55.64   100
15:59:58 $ 55.64  148
15:59:58 $ 55.63   200
15:59:56 $ 55.64  200
15:59:56 $ 55.64   300
15:59:56 $ 55.64  100
15:59:56 $ 55.635   100
15:59:56 $ 55.635  100
15:59:56 $ 55.635   200
15:59:55 $ 55.63  200
15:59:55 $ 55.63   100
15:59:54 $ 55.64  217
15:59:54 $ 55.64   116
15:59:54 $ 55.64  142
15:59:54 $ 55.64   125
15:59:53 $ 55.635  100
15:59:53 $ 55.64   177
15:59:52 $ 55.64  610
15:59:52 $ 55.635   100
15:59:52 $ 55.64  100
15:59:52 $ 55.63   100
15:59:51 $ 55.63  102
15:59:51 $ 55.63   200
15:59:51 $ 55.635  100
15:59:51 $ 55.64   100
15:59:51 $ 55.635  100
15:59:50 $ 55.64   100
15:59:49 $ 55.63  100
15:59:49 $ 55.63   100
15:59:49 $ 55.64  100
15:59:49 $ 55.63   100
15:59:49 $ 55.63  100
15:59:49 $ 55.63   100
15:59:48 $ 55.63  100
15:59:48 $ 55.63   100
15:59:48 $ 55.64  100
15:59:48 $ 55.63   300
15:59:48 $ 55.63  100
15:59:47 $ 55.64   100
15:59:47 $ 55.635  100
15:59:47 $ 55.64   168
15:59:47 $ 55.64  532
15:59:47 $ 55.64   110
15:59:47 $ 55.64  100
15:59:47 $ 55.63   100