American International Group, Inc. (AIG) Option Chain

AIG 
$58.2
*  
0.46
0.8%
Get AIG Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AIG Options: Type:

Option Chain for American International Group, Inc. (AIG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 4.90 0 23 AIG 52.5 May 08, 2015 0.10 0 180
May 08, 2015 0 AIG 53 May 08, 2015 0.04 0 50
May 08, 2015 0 AIG 53.5 May 08, 2015 0.25 0 68
May 08, 2015 4.12 0.29 8 210 AIG 54 May 08, 2015 0.26 0 47
May 08, 2015 3.25 0 199 AIG 54.5 May 08, 2015 0.35 0 101
May 08, 2015 3.21 0.21 7 52 AIG 55 May 08, 2015 0.46 0 220
May 08, 2015 2.36 0 127 AIG 55.5 May 08, 2015 0.12 0 193
May 08, 2015 2.38 0.45 47 75 AIG 56 May 08, 2015 0.05 -0.04 204 365
May 08, 2015 1.72 0.29 1 383 AIG 56.5 May 08, 2015 0.05 -0.10 239 501
May 08, 2015 1.24 0.22 25 588 AIG 57 May 08, 2015 0.10 -0.14 112 410
May 08, 2015 0.97 0.26 3 625 AIG 57.5 May 08, 2015 0.14 -0.26 489 477
May 08, 2015 0.60 0.25 177 508 AIG 58 May 08, 2015 0.27 -0.35 108 135
May 08, 2015 0.30 0.10 166 1914 AIG 58.5 May 08, 2015 0.51 -1.31 1163 1076
May 08, 2015 0.10 -0.05 24 116 AIG 59 May 08, 2015 2.93 0 23
May 08, 2015 0.05 -0.03 25 102 AIG 59.5 May 08, 2015 1.60 0 13
May 08, 2015 0.04 10 284 AIG 60 May 08, 2015 2.77 0 10
May 08, 2015 0.19 0 220 AIG 60.5 May 08, 2015 0
May 08, 2015 0.05 0 64 AIG 61 May 08, 2015 0
May 08, 2015 0.13 0 7 AIG 61.5 May 08, 2015 0
May 08, 2015 0.03 0 109 AIG 62 May 08, 2015 0
May 08, 2015 0.02 0 100 AIG 62.5 May 08, 2015 0
May 08, 2015 0.03 0 117 AIG 63 May 08, 2015 0
May 08, 2015 0 AIG 63.5 May 08, 2015 0
May 08, 2015 0 AIG 64 May 08, 2015 0
May 15, 2015 5.75 0.50 51 2635 AIG 52.5 May 15, 2015 0.03 -0.01 27 29860
May 15, 2015 3.61 0 20 AIG 53 May 15, 2015 0.05 -0.16 15 230
May 15, 2015 3.73 0 2 AIG 53.5 May 15, 2015 0.24 0 833
May 15, 2015 2.85 0 10 AIG 54 May 15, 2015 0.04 -0.30 20 622
May 15, 2015 0 AIG 54.5 May 15, 2015 0.45 0 363
May 15, 2015 3.35 0.35 73 42121 AIG 55 May 15, 2015 0.05 -0.07 280 8176
May 15, 2015 2.49 0 243 AIG 55.5 May 15, 2015 0.16 0 94
May 15, 2015 2.33 0.28 50 129 AIG 56 May 15, 2015 0.13 -0.10 109 1601
May 15, 2015 1.66 0 71 AIG 56.5 May 15, 2015 0.38 0 167
May 15, 2015 1.44 0.21 30 1241 AIG 57 May 15, 2015 0.28 -0.14 25 1374
May 15, 2015 1.10 0.26 600 19529 AIG 57.5 May 15, 2015 0.39 -0.24 44 3343
May 15, 2015 0.83 0.25 260 773 AIG 58 May 15, 2015 0.57 -0.35 348 337
May 15, 2015 0.48 0.12 137 546 AIG 58.5 May 15, 2015 0.73 -1.49 169 129
May 15, 2015 0.38 0.10 43 317 AIG 59 May 15, 2015 0
May 15, 2015 0.17 0.01 65 122 AIG 59.5 May 15, 2015 1.55 -0.55 306 312
May 15, 2015 0.10 0.02 90 16445 AIG 60 May 15, 2015 2.46 0 315
May 15, 2015 0.05 -0.06 20 170 AIG 60.5 May 15, 2015 0
May 15, 2015 0.09 0 100 AIG 61 May 15, 2015 0
May 15, 2015 0.08 0 117 AIG 61.5 May 15, 2015 0
May 15, 2015 0.10 0 75 AIG 62 May 15, 2015 0
May 15, 2015 0.04 0 1079 AIG 62.5 May 15, 2015 5.10 0 90
May 15, 2015 0.06 0 1 AIG 63 May 15, 2015 0
May 15, 2015 0 AIG 63.5 May 15, 2015 0
May 15, 2015 0.03 0 75 AIG 64 May 15, 2015 0
May 22, 2015 0 AIG 52.5 May 22, 2015 0.15 0 37
May 22, 2015 0 AIG 53 May 22, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.