American International Group, Inc. (AIG) Option Chain

AIG 
$56.42
*  
0.14
0.25%
Get AIG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AIG Options:  Type:

Option Chain for American International Group, Inc. ( AIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 2.35 5.35 5.60 0 13 AIG 51 Dec 26, 2014 0.13 0.14 0 33
Dec 26, 2014 2.37 4.85 5.05 0 23 AIG 51.5 Dec 26, 2014 0.01 0.14 0 141
Dec 26, 2014 4.35 4.55 0 AIG 52 Dec 26, 2014 0.01 0.14 0 128
Dec 26, 2014 1.75 3.85 4.05 0 40 AIG 52.5 Dec 26, 2014 0.05 -0.03 0.14 3 2761
Dec 26, 2014 3.50 0.85 3.35 3.55 5 177 AIG 53 Dec 26, 2014 0.05 0.14 0 196
Dec 26, 2014 3.19 0.26 2.86 3.00 1 64 AIG 53.5 Dec 26, 2014 0.02 0.01 0 328
Dec 26, 2014 2.55 0.05 2.39 2.50 10 187 AIG 54 Dec 26, 2014 0.10 0.14 0 252
Dec 26, 2014 2.22 0.03 1.86 2.06 70 522 AIG 54.5 Dec 26, 2014 0.05 0.14 0 829
Dec 26, 2014 1.58 -0.03 1.40 1.48 564 1450 AIG 55 Dec 26, 2014 0.02 -0.10 0.02 25 593
Dec 26, 2014 1.03 0.11 0.89 1.12 97 1065 AIG 55.5 Dec 26, 2014 0.05 0.01 0.05 2 188
Dec 26, 2014 0.45 -0.27 0.40 0.47 308 828 AIG 56 Dec 26, 2014 0.10 0.01 0 178
Dec 26, 2014 0.09 -0.19 0.04 37 351 AIG 56.5 Dec 26, 2014 0.03 -0.09 0.07 0.10 20 121
Dec 26, 2014 0.07 0.07 0 772 AIG 57 Dec 26, 2014 0.50 0.23 0.61 0 74
Dec 26, 2014 0.04 0.11 0 258 AIG 57.5 Dec 26, 2014 1.78 0.70 1.22 0 2
Dec 26, 2014 0.06 0.09 0 14 AIG 58 Dec 26, 2014 2.23 1.21 1.73 0 0
Dec 26, 2014 0.14 0 AIG 58.5 Dec 26, 2014 3.05 1.70 2.23 0 0
Dec 26, 2014 0.14 0 AIG 59 Dec 26, 2014 2.20 2.79 0
Dec 26, 2014 0.14 0 AIG 59.5 Dec 26, 2014 2.70 3.20 0
Dec 26, 2014 0.05 0.09 0 0 AIG 60 Dec 26, 2014 3.20 3.75 0
Dec 26, 2014 0.14 0 AIG 60.5 Dec 26, 2014 3.70 4.25 0
Dec 26, 2014 0.14 0 AIG 61 Dec 26, 2014 4.15 4.80 0
Dec 26, 2014 0.14 0 AIG 61.5 Dec 26, 2014 4.70 5.20 0
Dec 26, 2014 0.14 0 AIG 62 Dec 26, 2014 5.20 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.