American International Group, Inc. (AIG) Option Chain

AIG 
$52.18
*  
0.54
 negative 
1.05%
Get AIG Alerts
*Delayed - data as of Apr. 24, 2014 9:32 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AIG Options:  Type:

Option Chain for American International Group, Inc. ( AIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
AIG 57.00 Apr 19, 2014 0
AIG 57.00 Apr 25, 2014 6.60 4.60 5.45 0 0
Apr 19, 2014 4.00 0 0 AIG 47.00 Apr 19, 2014 0.01 0 3165
Apr 19, 2014 1.90 0 0 AIG 47.50 Apr 19, 2014 0.07 0 30
Apr 19, 2014 2.60 0 0 AIG 48.00 Apr 19, 2014 0.02 0 3659
Apr 19, 2014 1.70 0 0 AIG 48.50 Apr 19, 2014 0.01 0 364
Apr 19, 2014 2.09 0 0 AIG 49.00 Apr 19, 2014 0.01 0 2977
Apr 19, 2014 1.41 0 0 AIG 49.50 Apr 19, 2014 0.01 0 720
Apr 19, 2014 0.89 0 0 AIG 50.00 Apr 19, 2014 0.01 0 7084
Apr 19, 2014 0.65 0 0 AIG 50.50 Apr 19, 2014 0.06 0 639
Apr 19, 2014 0.21 0 693 AIG 51.00 Apr 19, 2014 0.14 0 0
Apr 19, 2014 0.01 0 103 AIG 51.50 Apr 19, 2014 0.46 0 0
Apr 19, 2014 0.02 0 34 AIG 52.00 Apr 19, 2014 1.92 0 0
Apr 19, 2014 0.01 0 16907 AIG 52.50 Apr 19, 2014 1.71 0 0
Apr 19, 2014 0 AIG 53.00 Apr 19, 2014 0
Apr 19, 2014 0.04 0 12 AIG 53.50 Apr 19, 2014 0
Apr 19, 2014 0 AIG 54.00 Apr 19, 2014 0
Apr 19, 2014 0 AIG 54.50 Apr 19, 2014 0
Apr 19, 2014 0.04 0 1850 AIG 55.00 Apr 19, 2014 4.94 0 0
Apr 19, 2014 0 AIG 55.50 Apr 19, 2014 0
Apr 19, 2014 0 AIG 56.00 Apr 19, 2014 0
Apr 19, 2014 0 AIG 56.50 Apr 19, 2014 0
Apr 25, 2014 2.48 4.95 5.25 0 192 AIG 47.00 Apr 25, 2014 0.01 0.07 0 210
Apr 25, 2014 2.99 4.45 4.75 0 1 AIG 47.50 Apr 25, 2014 0.02 0.07 0 290
Apr 25, 2014 3.60 3.95 4.25 0 364 AIG 48.00 Apr 25, 2014 0.01 0.03 15 391
Apr 25, 2014 2.15 3.45 3.75 0 536 AIG 48.50 Apr 25, 2014 0.01 0.01 0.05 68 1912
Apr 25, 2014 1.64 3.00 3.25 0 2483 AIG 49.00 Apr 25, 2014 0.03 0.08 0 592
Apr 25, 2014 2.02 -0.19 2.47 2.75 0 1796 AIG 49.50 Apr 25, 2014 0.02 0.08 0 2181
Apr 25, 2014 2.00 0.35 1.99 2.25 30 1308 AIG 50.00 Apr 25, 2014 0.04 0.01 0.01 0.08 0 3144
Apr 25, 2014 1.50 0.30 1.48 1.58 20 2341 AIG 50.50 Apr 25, 2014 0.05 0.01 0.09 0 2405
Apr 25, 2014 0.89 0.16 1.01 1.13 25 2369 AIG 51.00 Apr 25, 2014 0.19 0.10 0.01 0.10 0 1423
Apr 25, 2014 0.33 -0.01 0.54 0.60 0 1783 AIG 51.50 Apr 25, 2014 0.09 -0.12 0.03 0.08 52 609
Apr 25, 2014 0.20 0.07 0.20 0.24 222 1602 AIG 52.00 Apr 25, 2014 0.26 -0.21 0.15 0.23 69 290
Apr 25, 2014 0.08 0.03 0.05 0.08 1 552 AIG 52.50 Apr 25, 2014 0.69 -1.36 0.41 0.58 2 197
Apr 25, 2014 0.02 0.01 0.01 0.05 11 1153 AIG 53.00 Apr 25, 2014 1.17 0.80 1.07 20
Apr 25, 2014 0.02 0.06 0 618 AIG 53.50 Apr 25, 2014 2.90 1.28 1.57 0 137
Apr 25, 2014 0.02 0.04 0 76 AIG 54.00 Apr 25, 2014 4.00 1.71 2.11 0 0
Apr 25, 2014 0.08 0.06 0 101 AIG 54.50 Apr 25, 2014 4.75 2.18 2.60 0 3
Apr 25, 2014 0.06 0.06 0 10 AIG 55.00 Apr 25, 2014 4.90 2.72 3.15 0 0
Apr 25, 2014 0.01 0.06 0 89 AIG 55.50 Apr 25, 2014 5.40 3.15 3.70 0 0
Apr 25, 2014 0.06 0 AIG 56.00 Apr 25, 2014 6.15 3.65 4.20 0 0
Apr 25, 2014 0.06 0 AIG 56.50 Apr 25, 2014 6.10 4.15 4.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.