American International Group, Inc. (AIG) Option Chain

AIG 
$56.06
*  
0.33
0.59%
Get AIG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AIG Options:  Type:

Option Chain for American International Group, Inc. ( AIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 3.40 5.15 5.90 0 45 AIG 50.50 Aug 29, 2014 0.02 0.07 0 71
Aug 29, 2014 3.50 4.65 5.40 0 34 AIG 51.00 Aug 29, 2014 0.01 0.07 0 148
Aug 29, 2014 2.85 4.15 4.90 0 56 AIG 51.50 Aug 29, 2014 0.02 0.07 0 1143
Aug 29, 2014 4.10 3.70 4.40 0 85 AIG 52.00 Aug 29, 2014 0.01 0.07 0 262
Aug 29, 2014 2.54 3.20 3.80 0 755 AIG 52.50 Aug 29, 2014 0.02 0.07 0 363
Aug 29, 2014 2.51 2.71 3.15 0 1462 AIG 53.00 Aug 29, 2014 0.01 0.07 0 854
Aug 29, 2014 2.66 2.22 2.67 0 125 AIG 53.50 Aug 29, 2014 0.02 0.07 0 1630
Aug 29, 2014 1.92 0.11 1.96 2.10 25 523 AIG 54.00 Aug 29, 2014 0.15 0.07 0 209
Aug 29, 2014 1.47 0.23 1.48 1.60 15 669 AIG 54.50 Aug 29, 2014 0.01 0.02 0 277
Aug 29, 2014 1.07 0.33 0.99 1.10 205 1116 AIG 55.00 Aug 29, 2014 0.02 -0.02 0.02 10 435
Aug 29, 2014 0.55 0.22 0.48 0.58 144 2825 AIG 55.50 Aug 29, 2014 0.02 -0.06 0.05 10 596
Aug 29, 2014 0.04 -0.01 0.02 0.06 253 2410 AIG 56.00 Aug 29, 2014 0.02 -0.28 0.01 31 401
Aug 29, 2014 0.05 -0.01 0.03 4 1501 AIG 56.50 Aug 29, 2014 0.88 0.18 0.40 0.54 0 104
Aug 29, 2014 0.01 -0.04 0.03 23 679 AIG 57.00 Aug 29, 2014 2.90 0.85 1.02 0 0
Aug 29, 2014 0.05 0.02 0 12 AIG 57.50 Aug 29, 2014 1.87 1.34 1.82 0 10
Aug 29, 2014 0.07 0 AIG 58.00 Aug 29, 2014 1.87 2.28 0
Aug 29, 2014 0.07 0 AIG 58.50 Aug 29, 2014 2.30 2.52 0
Aug 29, 2014 0.02 0.07 0 4 AIG 59.00 Aug 29, 2014 2.86 3.05 0
Aug 29, 2014 0.02 0.07 0 9 AIG 59.50 Aug 29, 2014 3.10 3.55 0
Aug 29, 2014 0.03 0.07 0 6 AIG 60.00 Aug 29, 2014 4.80 3.60 4.05 0 15
Aug 29, 2014 0.07 0 AIG 60.50 Aug 29, 2014 4.25 4.55 0
Aug 29, 2014 0.03 0.07 0 4 AIG 61.00 Aug 29, 2014 4.80 5.05 0
Aug 29, 2014 0.07 0 AIG 61.50 Aug 29, 2014 5.20 5.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.