American International Group, Inc. (AIG) Option Chain

AIG 
$52.16
*  
0.54
1.05%
Get AIG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AIG Options:  Type:

Option Chain for American International Group, Inc. ( AIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.00 0 0 AIG 47.00 Oct 18, 2014 0.02 0 140
Oct 18, 2014 2.50 0 0 AIG 47.50 Oct 18, 2014 0.17 0 380
Oct 18, 2014 1.57 0 0 AIG 48.00 Oct 18, 2014 0.05 0 236
Oct 18, 2014 1.16 0 0 AIG 48.50 Oct 18, 2014 0.05 0 193
Oct 18, 2014 1.56 0 0 AIG 49.00 Oct 18, 2014 0.01 0 444
Oct 18, 2014 0.99 0 0 AIG 49.50 Oct 18, 2014 0.08 0 320
Oct 18, 2014 0.42 0 0 AIG 50.00 Oct 18, 2014 0.05 0 11233
Oct 18, 2014 0.37 0 0 AIG 50.50 Oct 18, 2014 0.15 0 2240
Oct 18, 2014 0.02 0 1440 AIG 51.00 Oct 18, 2014 0.67 0 0
Oct 18, 2014 0.03 0 2332 AIG 51.50 Oct 18, 2014 1.10 0 0
Oct 18, 2014 0.01 0 918 AIG 52.00 Oct 18, 2014 1.92 0 0
Oct 18, 2014 0.01 0 1551 AIG 52.50 Oct 18, 2014 2.06 0 0
Oct 18, 2014 0.05 0 485 AIG 53.00 Oct 18, 2014 2.50 0 0
Oct 18, 2014 0.02 0 316 AIG 53.50 Oct 18, 2014 2.90 0 0
Oct 18, 2014 0.03 0 806 AIG 54.00 Oct 18, 2014 3.45 0 0
Oct 18, 2014 0.02 0 1445 AIG 54.50 Oct 18, 2014 3.92 0 0
Oct 18, 2014 0.01 0 9717 AIG 55.00 Oct 18, 2014 4.30 0 0
Oct 18, 2014 0.05 0 468 AIG 55.50 Oct 18, 2014 3.69 0 0
Oct 18, 2014 0.04 0 675 AIG 56.00 Oct 18, 2014 5.99 0 0
Oct 18, 2014 0.03 0 59 AIG 56.50 Oct 18, 2014 2.75 0 0
Oct 18, 2014 0.01 0 115 AIG 57.00 Oct 18, 2014 0
Oct 24, 2014 5.10 4.35 5.25 0 42 AIG 47.00 Oct 24, 2014 0.04 0.07 0 83
Oct 24, 2014 2.45 3.85 4.75 0 39 AIG 47.50 Oct 24, 2014 0.04 0.07 0 78
Oct 24, 2014 2.07 3.35 4.25 0 93 AIG 48.00 Oct 24, 2014 0.19 0.07 0 138
Oct 24, 2014 1.34 2.88 3.75 0 101 AIG 48.50 Oct 24, 2014 0.11 0.05 0 178
Oct 24, 2014 3.09 1.87 3.05 3.25 3 227 AIG 49.00 Oct 24, 2014 0.01 -0.04 0.07 1 239
Oct 24, 2014 2.52 0.02 2.44 2.72 4 90 AIG 49.50 Oct 24, 2014 0.07 0.06 0 275
Oct 24, 2014 2.14 0.25 2.02 2.24 4 772 AIG 50.00 Oct 24, 2014 0.01 -0.02 0.05 3 429
Oct 24, 2014 1.62 0.04 1.52 1.72 8 554 AIG 50.50 Oct 24, 2014 0.03 0.07 2 3793
Oct 24, 2014 1.15 0.28 1.09 1.22 241 611 AIG 51.00 Oct 24, 2014 0.05 0.07 0 485
Oct 24, 2014 0.71 0.10 0.62 0.74 100 1239 AIG 51.50 Oct 24, 2014 0.03 -0.14 0.04 3 468
Oct 24, 2014 0.14 -0.06 0.14 0.27 161 1396 AIG 52.00 Oct 24, 2014 0.03 -0.15 0.04 20 591
Oct 24, 2014 0.02 -0.03 0.02 8 1599 AIG 52.50 Oct 24, 2014 0.46 -0.17 0.27 0.46 11 1742
Oct 24, 2014 0.02 -0.09 0.05 4 877 AIG 53.00 Oct 24, 2014 1.27 -0.02 0.79 1.06 1 711
Oct 24, 2014 0.06 0.07 0 165 AIG 53.50 Oct 24, 2014 1.44 -1.86 1.24 1.79 24 78
Oct 24, 2014 0.06 0.07 0 229 AIG 54.00 Oct 24, 2014 5.22 1.73 2.06 0 14
Oct 24, 2014 0.01 0.06 0 115 AIG 54.50 Oct 24, 2014 2.02 -0.71 2.28 2.48 16 51
Oct 24, 2014 0.04 0.01 0 207 AIG 55.00 Oct 24, 2014 3.06 0.29 2.75 3.05 5 641
Oct 24, 2014 0.04 0.02 0.07 1 234 AIG 55.50 Oct 24, 2014 3.40 1.21 3.25 3.55 5 97
Oct 24, 2014 0.03 0.07 0 414 AIG 56.00 Oct 24, 2014 1.49 3.70 4.05 0 51
Oct 24, 2014 0.03 0.07 0 285 AIG 56.50 Oct 24, 2014 4.60 4.25 4.55 0 20
Oct 24, 2014 0.28 0.07 0 36 AIG 57.00 Oct 24, 2014 1.93 4.75 5.05 0 4
Oct 31, 2014 5.35 4.40 5.30 0 15 AIG 47.00 Oct 31, 2014 0.71 0.01 0.14 0 518
Oct 31, 2014 4.50 1.63 4.45 4.80 24 62 AIG 47.50 Oct 31, 2014 0.10 0.05 0.17 0 65
Oct 31, 2014 4.15 3.45 4.30 24 AIG 48.00 Oct 31, 2014 0.38 0.05 0.21 0 383
Oct 31, 2014 3.75 0.60 3.40 3.80 24 70 AIG 48.50 Oct 31, 2014 0.52 0.03 0.22 0 74
Oct 31, 2014 3.00 -0.20 3.00 3.30 24 56 AIG 49.00 Oct 31, 2014 0.18 0.05 0.21 0 221
Oct 31, 2014 2.52 -0.21 2.52 2.81 1 192 AIG 49.50 Oct 31, 2014 0.07 0.04 0.21 0 118
Oct 31, 2014 2.04 -0.20 2.03 2.32 1 207 AIG 50.00 Oct 31, 2014 0.18 0.08 0.16 0 361
Oct 31, 2014 1.69 0.03 1.67 1.83 1 168 AIG 50.50 Oct 31, 2014 0.15 -0.03 0.10 0.14 7 452

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.