American International Group, Inc. (AIG) Option Chain

AIG 
$55.55
*  
0.10
0.18%
Get AIG Alerts
*Delayed - data as of Mar. 3, 2015 9:57 ET  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AIG Options:  Type:

Option Chain for American International Group, Inc. ( AIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 5.00 0 0 AIG 50 Feb 27, 2015 0.14 0 56
Feb 27, 2015 4.57 0 0 AIG 50.5 Feb 27, 2015 0.11 0 40
Feb 27, 2015 3.90 0 0 AIG 51 Feb 27, 2015 0.03 0 217
Feb 27, 2015 3.60 0 0 AIG 51.5 Feb 27, 2015 0.05 0 123
Feb 27, 2015 2.61 0 0 AIG 52 Feb 27, 2015 0.04 0 94
Feb 27, 2015 2.54 0 0 AIG 52.5 Feb 27, 2015 0.05 0 130
Feb 27, 2015 2.24 0 0 AIG 53 Feb 27, 2015 0.04 0 128
Feb 27, 2015 1.54 0 0 AIG 53.5 Feb 27, 2015 0.06 0 327
Feb 27, 2015 1.26 0 0 AIG 54 Feb 27, 2015 0.05 0 682
Feb 27, 2015 0.85 0 0 AIG 54.5 Feb 27, 2015 0.03 0 681
Feb 27, 2015 0.33 0 0 AIG 55 Feb 27, 2015 0.01 0 415
Feb 27, 2015 0.01 0 785 AIG 55.5 Feb 27, 2015 0.16 0 0
Feb 27, 2015 0.02 0 397 AIG 56 Feb 27, 2015 1.23 0 0
Feb 27, 2015 0.08 0 181 AIG 56.5 Feb 27, 2015 6.75 0 0
Feb 27, 2015 0.05 0 6 AIG 57 Feb 27, 2015 2.40 0 0
Feb 27, 2015 0.01 0 1 AIG 57.5 Feb 27, 2015 7.80 0 0
Feb 27, 2015 0 AIG 58 Feb 27, 2015 0
Feb 27, 2015 0 AIG 58.5 Feb 27, 2015 0
Feb 27, 2015 0 AIG 59 Feb 27, 2015 0
Feb 27, 2015 0 AIG 59.5 Feb 27, 2015 0
Feb 27, 2015 0 AIG 60 Feb 27, 2015 4.62 0
Feb 27, 2015 0 AIG 60.5 Feb 27, 2015 0
Feb 27, 2015 0 AIG 61 Feb 27, 2015 6.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.