American International Group, Inc. (AIG) Option Chain

AIG 
$50.82
*  
0.43
 negative 
0.85%
Get AIG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AIG Options:  Type:

Option Chain for American International Group, Inc. ( AIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.99 0.93 50 215 AIG 46.00 Apr 19, 2014 0.01 -0.02 25 1468
Apr 19, 2014 0 AIG 46.50 Apr 19, 2014 0
Apr 19, 2014 4.00 0.76 11 1868 AIG 47.00 Apr 19, 2014 0.01 29 3179
Apr 19, 2014 1.90 0 39 AIG 47.50 Apr 19, 2014 0.07 0 30
Apr 19, 2014 2.60 0.50 10 2727 AIG 48.00 Apr 19, 2014 0.02 0.01 100 3812
Apr 19, 2014 1.70 0 14 AIG 48.50 Apr 19, 2014 0.01 0 364
Apr 19, 2014 2.09 0.71 1 3335 AIG 49.00 Apr 19, 2014 0.01 -0.01 29 2995
Apr 19, 2014 1.41 0.66 24 496 AIG 49.50 Apr 19, 2014 0.01 -0.01 1 721
Apr 19, 2014 0.89 0.46 210 8282 AIG 50.00 Apr 19, 2014 0.01 -0.06 14 7400
Apr 19, 2014 0.65 0.53 20 1050 AIG 50.50 Apr 19, 2014 0.06 -0.23 44 277
Apr 19, 2014 0.21 0.15 119 532 AIG 51.00 Apr 19, 2014 0.14 -0.69 11 125
Apr 19, 2014 0.01 8 103 AIG 51.50 Apr 19, 2014 0.46 -1.38 2 26
Apr 19, 2014 0.02 0 34 AIG 52.00 Apr 19, 2014 1.92 0 3
Apr 19, 2014 0.01 18 16965 AIG 52.50 Apr 19, 2014 1.71 -0.77 10 349
Apr 19, 2014 0 AIG 53.00 Apr 19, 2014 0
Apr 19, 2014 0.04 0 12 AIG 53.50 Apr 19, 2014 0
Apr 19, 2014 0 AIG 54.00 Apr 19, 2014 0
Apr 19, 2014 0 AIG 54.50 Apr 19, 2014 0
Apr 19, 2014 0.04 0 1887 AIG 55.00 Apr 19, 2014 4.94 0.24 0 77
Apr 19, 2014 0 AIG 55.50 Apr 19, 2014 0
Apr 25, 2014 0 AIG 46.00 Apr 25, 2014 0.03 -0.05 1 39
Apr 25, 2014 0 AIG 46.50 Apr 25, 2014 0.09 0 67
Apr 25, 2014 2.48 0 192 AIG 47.00 Apr 25, 2014 0.06 75 109
Apr 25, 2014 2.99 0 1 AIG 47.50 Apr 25, 2014 0.05 0 288
Apr 25, 2014 2.81 0.61 15 332 AIG 48.00 Apr 25, 2014 0.07 -0.03 1 373
Apr 25, 2014 2.15 0.43 10 549 AIG 48.50 Apr 25, 2014 0.08 -0.03 54 1985
Apr 25, 2014 2.00 0.60 5 2489 AIG 49.00 Apr 25, 2014 0.10 -0.11 41 536
Apr 25, 2014 1.56 0.53 5 1816 AIG 49.50 Apr 25, 2014 0.11 -0.18 1 1985
Apr 25, 2014 1.23 0.42 2 1190 AIG 50.00 Apr 25, 2014 0.19 -0.39 3 2749
Apr 25, 2014 0.81 0.31 163 1994 AIG 50.50 Apr 25, 2014 0.30 -0.55 33 1533
Apr 25, 2014 0.58 0.28 56 1962 AIG 51.00 Apr 25, 2014 0.61 -0.36 50 800
Apr 25, 2014 0.23 0.09 22 372 AIG 51.50 Apr 25, 2014 0.81 -1.06 33 325
Apr 25, 2014 0.10 0.03 3 1168 AIG 52.00 Apr 25, 2014 1.10 -0.27 27 78
Apr 25, 2014 0.04 0 458 AIG 52.50 Apr 25, 2014 1.58 0 198
Apr 25, 2014 0.02 -0.01 10 1142 AIG 53.00 Apr 25, 2014 0
Apr 25, 2014 0.02 0 618 AIG 53.50 Apr 25, 2014 2.90 0 137
Apr 25, 2014 0.02 0 76 AIG 54.00 Apr 25, 2014 4.00 0 0
Apr 25, 2014 0.08 0 101 AIG 54.50 Apr 25, 2014 4.75 0 9
Apr 25, 2014 0.06 0 10 AIG 55.00 Apr 25, 2014 4.90 0 0
Apr 25, 2014 0.23 0 82 AIG 55.50 Apr 25, 2014 5.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.