Historical Stock Prices

AIG 
$56.28
*  
0.16
0.28%
Get AIG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-DEC-2013 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 56.66 56.73 56.26 56.28 3,630,586
12/23/2014 56.13 56.6 56.11 56.44 7,169,386
12/22/2014 55.73 56.23 55.58 56.13 10,196,350
12/19/2014 55.02 55.84 54.85 55.78 14,842,800
12/18/2014 54.68 55.01 54.37 55.01 8,534,967
12/17/2014 53.18 54.19 52.98 54.02 8,727,434
12/16/2014 53.05 54.11 52.85 52.88 7,759,999
12/15/2014 54.46 54.59 53.08 53.48 8,606,214
12/12/2014 54.88 55.28 54.04 54.05 7,107,413
12/11/2014 54.87 55.89 54.78 55.18 7,440,502
12/10/2014 55.29 55.7 54.74 54.84 7,678,457
12/09/2014 55.02 55.61 54.78 55.59 5,266,758
12/08/2014 55.34 55.96 55.15 55.69 7,526,068
12/05/2014 55.38 55.87 55.2 55.33 6,500,021
12/04/2014 54.69 55.32 54.65 55.17 5,442,490
12/03/2014 55.01 55.39 54.8 54.9 7,323,284
12/02/2014 54.43 55.05 54.43 54.98 6,009,248
12/01/2014 54.56 54.72 53.92 54.43 7,151,096
11/28/2014 54.69 55.02 54.69 54.8 2,894,109
11/26/2014 54.71 54.795 54.38 54.61 3,566,893
11/25/2014 55.15 55.17 54.29 54.68 8,199,846
11/24/2014 54.91 55.19 54.76 55.1 8,187,637
11/21/2014 54.99 54.99 54.5 54.59 6,701,894
11/20/2014 53.75 54.47 53.69 54.45 7,717,729
11/19/2014 53.8 54.12 53.66 54.02 6,350,968
11/18/2014 54.12 54.2 53.795 53.89 7,063,150
11/17/2014 53.81 54.08 53.695 54.02 7,492,955
11/14/2014 54.4 54.55 53.605 53.9 9,083,762
11/13/2014 54.19 54.61 54.17 54.5 5,844,213
11/12/2014 54.01 54.48 53.83 54.35 6,012,740
11/11/2014 54.29 54.64 54.29 54.36 4,608,834
11/10/2014 54.1 54.36 54 54.36 6,002,220
11/07/2014 53.76 54.2 53.64 54.03 7,421,142
11/06/2014 53.63 54.05 53.4 53.91 7,307,405
11/05/2014 53.52 53.81 53.13 53.78 9,064,142
11/04/2014 53.8 53.85 52.9 53.4 15,409,570
11/03/2014 53.79 53.91 53.17 53.8 9,686,648
10/31/2014 53.67 53.78 53.12 53.57 9,521,832
10/30/2014 52.16 53.1 52.1399 52.93 5,568,380
10/29/2014 52.87 53.1 52 52.36 8,332,870
10/28/2014 52.06 52.87 52.05 52.84 11,131,080
10/27/2014 52.01 52.25 51.51 51.74 7,189,970
10/24/2014 51.55 52.21 51.39 52.16 5,756,505
10/23/2014 52.12 52.24 51.52 51.62 6,706,476
10/22/2014 52.3 52.47 51.66 51.67 7,540,833
10/21/2014 51.32 52.195 51.27 52.15 8,972,976
10/20/2014 51.34 51.42 50.585 51.01 8,829,052
10/17/2014 50.1 50.98 49.98 50.76 10,695,800
10/16/2014 48.95 50.0025 48.68 49.4 12,529,540
10/15/2014 49.13 49.8 48.56 49.69 15,345,990
10/14/2014 50.03 50.6 49.9 50.07 11,580,600
10/13/2014 50 50.45 49.71 49.81 10,229,090
10/10/2014 50.02 50.61 49.62 49.96 14,919,510
10/09/2014 51.84 52 50.21 50.42 18,871,270
10/08/2014 51.13 52.05 50.425 52.01 16,320,860
10/07/2014 52.29 52.33 51 51.01 17,059,400
10/06/2014 53.53 53.63 52.48 52.77 6,800,289
10/03/2014 53.38 53.57 53.03 53.35 7,632,882
10/02/2014 52.97 53.12 51.7 52.61 12,800,710
10/01/2014 54.04 54.0999 52.87 52.96 14,633,130
09/30/2014 54.28 54.615 53.9699 54.02 8,183,494
09/29/2014 54 54.51 53.51 54.17 7,013,583
09/26/2014 54.28 54.72 54.16 54.52 6,891,244
09/25/2014 54.87 54.9 54.12 54.16 7,596,678
09/24/2014 54.5 55.15 54.45 54.99 6,253,096
09/23/2014 54.85 55.12 54.37 54.51 7,673,095
09/22/2014 55.08 55.38 54.9 54.93 8,138,136
09/19/2014 56.52 56.56 55.11 55.24 14,717,300
09/18/2014 55.76 56.48 55.76 56.33 7,460,478
09/17/2014 55.84 56.25 55.5 55.85 8,187,145
09/16/2014 55.22 55.73 55.13 55.62 6,949,615
09/15/2014 55.11 55.45 54.74 55.4 5,698,254
09/12/2014 55.29 55.5 55.01 55.19 5,654,265
09/11/2014 55.08 55.63 55.03 55.43 4,337,318
09/10/2014 55.11 55.54 55.02 55.35 6,888,213
09/09/2014 55.03 55.25 54.51 55.08 6,367,654
09/08/2014 55.32 55.61 54.94 55.32 7,415,389
09/05/2014 55.06 55.35 54.64 55.04 5,861,135
09/04/2014 55.82 55.95 54.97 55.23 6,436,841
09/03/2014 55.93 56.06 55.56 55.58 5,529,283
09/02/2014 56.29 56.37 55.46 55.8 6,048,582
08/29/2014 55.95 56.09 55.74 56.06 4,420,085
08/28/2014 55.83 55.87 55.47 55.73 5,346,947
08/27/2014 56.27 56.31 56 56.16 6,376,903
08/26/2014 56.01 56.22 55.89 56.08 4,696,728
08/25/2014 55.7 56.09 55.6 55.89 8,407,508
08/22/2014 55.4 55.55 55.04 55.33 7,236,242
08/21/2014 54.81 55.75 54.73 55.58 8,007,149
08/20/2014 54.49 55.01 54.49 54.87 6,275,965
08/19/2014 54.67 54.9 54.5 54.62 5,814,707
08/18/2014 54.36 54.55 54.09 54.48 5,598,487
08/15/2014 54.32 54.37 53.42 53.99 5,886,315
08/14/2014 53.64 54.27 53.58 54.06 6,442,801
08/13/2014 53.61 53.78 53.35 53.53 8,864,540
08/12/2014 52.96 53.5 52.93 53.35 8,064,212
08/11/2014 52.56 53.04 52.4 52.9 6,152,159
08/08/2014 52.16 52.48 51.9799 52.45 8,128,784
08/07/2014 52.83 53 51.98 52.06 13,327,690
08/06/2014 51.9 52.65 51.9 52.5 9,990,429
08/05/2014 53.53 53.7 51.75 52.2 22,628,090
08/04/2014 52.5 52.76 52.03 52.66 8,807,334
08/01/2014 51.815 52.41 51.61 52.05 9,384,102
07/31/2014 52.6 52.96 51.9 51.98 8,272,090
07/30/2014 53.66 53.74 52.95 53.05 6,834,885
07/29/2014 54 54.14 53.31 53.35 6,326,599
07/28/2014 54.14 54.17 53.46 53.95 7,130,483
07/25/2014 54.84 54.98 54.15 54.16 7,389,139
07/24/2014 55.2 55.39 54.9 55.17 4,057,771
07/23/2014 54.85 55.13 54.7 55.02 3,877,534
07/22/2014 54.8 55.05 54.54 54.7 8,308,629
07/21/2014 54.74 55.185 54.65 55.11 6,009,553
07/18/2014 54.91 55.26 54.64 55.2 4,928,423
07/17/2014 54.92 55.325 54.66 54.7 7,546,500
07/16/2014 55.34 55.46 54.87 55.04 5,175,876
07/15/2014 55.12 55.52 54.885 55.05 6,686,001
07/14/2014 54.93 55.25 54.87 55.1 5,501,050
07/11/2014 54.31 54.67 54.041 54.52 4,044,100
07/10/2014 54.07 54.57 53.13 54.48 8,825,124
07/09/2014 55.15 55.32 54.73 55.07 4,087,149
07/08/2014 55.1 55.1499 54.72 54.93 7,342,670
07/07/2014 55.41 55.485 55.01 55.31 4,264,379
07/03/2014 55.51 55.99 55.36 55.64 3,690,025
07/02/2014 55.08 55.63 55.04 55.25 4,718,418
07/01/2014 54.99 55.71 54.94 55.38 6,770,473
06/30/2014 54.74 54.94 54.45 54.58 5,420,990
06/27/2014 54.61 54.88 54.22 54.61 6,555,001
06/26/2014 55 55 54.13 54.89 5,940,719
06/25/2014 55.03 55.155 54.75 54.89 7,644,662
06/24/2014 55.41 55.83 55.26 55.26 8,767,085
06/23/2014 55.57 55.78 55.27 55.72 5,317,014
06/20/2014 56 56 55.46 55.58 9,174,596
06/19/2014 55.79 55.83 55.37 55.7 6,148,139
06/18/2014 55.18 55.68 54.84 55.59 7,470,989
06/17/2014 54.76 55.35 54.7 55.22 7,681,534
06/16/2014 54.59 55.0601 54.41 54.98 6,022,593
06/13/2014 54.46 54.85 54.4 54.7 5,625,611
06/12/2014 54.73 54.78 54.3 54.42 7,891,442
06/11/2014 54.85 54.92 54.35 54.78 5,334,148
06/10/2014 55.05 55.13 54.8 55.01 5,083,392
06/09/2014 55.03 55.42 54.82 55.07 6,521,037
06/06/2014 55.03 55.44 54.98 55.29 7,690,030
06/05/2014 54.96 55.07 54.33 54.95 6,806,661
06/04/2014 54.36 55.42 54.27 54.87 10,703,600
06/03/2014 54.12 54.61 53.67 54.59 9,727,752
06/02/2014 54.16 54.34 53.82 54.26 6,661,788
05/30/2014 53.96 54.12 53.78 54.07 8,211,286
05/29/2014 53.65 54.31 53.41 54.18 7,177,630
05/28/2014 53.8 53.87 53.34 53.48 4,842,788
05/27/2014 53.66 54.21 53.6 53.75 6,184,355
05/23/2014 53.61 53.93 53.43 53.6 4,604,649
05/22/2014 53.51 53.74 53.1614 53.54 4,698,508
05/21/2014 53.51 54.03 53.245 53.51 9,914,818
05/20/2014 52.7 52.9 52.29 52.49 5,039,751
05/19/2014 52.42 52.86 52.3 52.71 6,778,449
05/16/2014 52.91 52.91 52.03 52.5 7,413,955
05/15/2014 53.28 53.57 52.24 52.86 8,794,091
05/14/2014 53.94 54 53.15 53.39 5,728,777
05/13/2014 53.45 54.02 53.16 53.96 8,375,786
05/12/2014 52.94 53.44 52.62 53.38 7,241,436
05/09/2014 52.29 52.36 51.72 52.28 6,761,418
05/08/2014 51.51 52.76 51.5 52.37 9,090,015
05/07/2014 50.76 52.03 50.76 51.66 15,398,540
05/06/2014 51.65 52.1 50.19 50.54 21,765,770
05/05/2014 52 52.74 51.71 52.72 9,169,831
05/02/2014 52.97 53.2999 52.19 52.35 8,452,759
05/01/2014 53.02 53.22 52.54 52.94 7,400,602
04/30/2014 52.76 53.2 52.38 53.13 7,642,501
04/29/2014 52.49 52.82 52.19 52.81 7,941,348
04/28/2014 52.77 52.84 51.53 52.11 9,849,613
04/25/2014 52.35 52.487 51.49 51.61 7,313,697
04/24/2014 51.82 52.73 51.52 52.49 8,794,174
04/23/2014 50.92 51.7 50.72 51.64 5,856,404
04/22/2014 50.7 51.19 50.47 51 5,891,673
04/21/2014 50.68 50.86 50.31 50.81 4,123,036
04/17/2014 50.26 51.22 50.231 50.82 7,140,921
04/16/2014 50.34 50.46 49.86 50.39 5,668,867
04/15/2014 49.66 50.09 49.02 49.84 8,434,476
04/14/2014 49.94 49.95 48.95 49.57 7,639,220
04/11/2014 49.5 49.97 49.13 49.4 10,396,890
04/10/2014 51.05 51.23 49.93 50.06 10,503,460
04/09/2014 50.33 51.2 49.5 51.1 11,036,830
04/08/2014 49.56 50.12 49.19 50.04 8,847,250
04/07/2014 50.22 50.35 49.2 49.63 9,591,628
04/04/2014 51.25 51.82 50.33 50.55 13,127,460
04/03/2014 50.82 50.91 50.46 50.83 10,937,880
04/02/2014 50.12 50.575 50.01 50.56 7,252,274
04/01/2014 50.32 50.55 49.93 49.97 7,454,728
03/31/2014 50.16 50.38 49.72 50.01 6,060,990
03/28/2014 49.52 50.02 49.28 49.88 7,112,811
03/27/2014 49.55 49.67 48.85 49.41 8,720,166
03/26/2014 50.46 50.66 49.7 49.7 6,910,076
03/25/2014 50.32 50.51 49.88 50.21 6,949,826
03/24/2014 50.12 50.28 49.415 49.71 6,308,810
03/21/2014 50.86 50.91 49.83 50.02 9,942,297
03/20/2014 49.8 50.5 49.74 50.38 8,101,770
03/19/2014 49.67 50.0599 49.46 49.73 8,068,444
03/18/2014 49.18 49.8 49.08 49.76 8,960,702
03/17/2014 48.91 49.25 48.74 48.92 8,936,607
03/14/2014 48.72 49.1 48.27 48.59 9,028,405
03/13/2014 50.24 50.24 48.65 48.74 12,577,600
03/12/2014 49.4 50.33 49.36 49.93 13,730,890
03/11/2014 51.19 51.39 50.41 50.53 8,507,659
03/10/2014 51.26 51.31 50.615 51.02 6,972,494
03/07/2014 51.64 51.86 50.89 51.25 8,327,931
03/06/2014 51.27 51.46 50.87 51.26 11,056,790
03/05/2014 50.23 51.32 50.21 50.89 11,290,440
03/04/2014 50.05 50.43 49.94 50.25 10,145,980
03/03/2014 49.13 49.55 49 49.45 6,970,798
02/28/2014 49.31 50.195 49.2 49.77 11,428,850
02/27/2014 48.7 49.36 48.46 49.31 9,634,590
02/26/2014 48.99 49.01 48.281 48.72 13,389,710
02/25/2014 49.45 49.46 48.81 49.01 9,343,381
02/24/2014 49.1 49.8 49 49.45 10,042,210
02/21/2014 49.23 49.3 48.98 48.98 10,718,790
02/20/2014 49.2 49.47 48.91 49.22 9,824,794
02/19/2014 49.96 50.23 49.18 49.25 10,267,250
02/18/2014 49.15 50.43 49 50.17 14,941,030
02/14/2014 48.9 49.23 48 48.98 26,906,100
02/13/2014 48.75 49.74 48.3 49.59 11,813,830
02/12/2014 49.25 49.72 48.83 49.04 10,448,900
02/11/2014 48.9 49.3099 48.26 49 10,560,190
02/10/2014 49.02 49.26 48.62 48.88 5,927,897
02/07/2014 48.15 49.05 47.635 49.01 9,390,476
02/06/2014 47.82 48.28 47.56 47.72 9,026,314
02/05/2014 47.28 47.885 47.02 47.64 8,654,988
02/04/2014 46.87 48.09 46.85 47.62 9,050,653
02/03/2014 48 48.24 46.7975 46.88 12,990,370
01/31/2014 48.01 48.59 47.77 47.96 12,707,030
01/30/2014 48.45 49.09 48.435 48.88 7,203,304
01/29/2014 48.12 48.53 47.8 47.95 9,845,068
01/28/2014 48.56 49.13 48.1 48.46 13,377,930
01/27/2014 48.02 48.59 46.81 47.29 17,878,220
01/24/2014 48.78 49.15 47.85 47.86 11,877,280
01/23/2014 50.02 50.02 48.71 49.21 10,797,020
01/22/2014 50.8 51.07 50.11 50.29 9,958,531
01/21/2014 51.17 51.42 50.18 50.58 8,217,188
01/17/2014 51.4 51.55 50.8 50.89 7,156,404
01/16/2014 52.07 52.1 51.32 51.5 6,213,607
01/15/2014 52.02 52.34 51 52.11 5,928,551
01/14/2014 51.66 51.96 51.33 51.76 5,626,333
01/13/2014 52.07 52.47 51.4 51.46 9,258,453
01/10/2014 52.21 52.34 51.675 52.22 8,603,554
01/09/2014 51.88 52.2875 51.705 52.11 8,165,233
01/08/2014 51.23 51.93 51.02 51.81 9,960,614
01/07/2014 50.67 51.37 50.61 51.21 9,061,125
01/06/2014 51.55 51.58 50.48 50.52 9,264,201
01/03/2014 50.67 51.23 50.61 50.92 7,277,354
01/02/2014 50.81 51.3 50.47 50.71 9,196,092
12/31/2013 51.21 51.34 50.91 51.05 4,955,894
12/30/2013 51.1 51.31 51.02 51.11 4,159,591
12/27/2013 50.99 51.3333 50.9 51.18 4,297,472
12/26/2013 51.3 51.38 50.929 51 4,185,058
12/24/2013 51.23 51.31 50.98 51.28 2,337,962
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?