Home > Quotes > AIG > Historical Prices

American International Group, Inc. Historical Stock Prices

AIG 
$44.89
*  
0.34
  negative  
0.75%
Get AIG Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIG Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 20-MAY-2012 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  45.17  45.40  44.75  44.89 11,033,028
05/20/2013 45.17 45.4 44.75 44.89 11,032,640
05/17/2013 44.87 45.47 44.85 45.23 9,880,557
05/16/2013 45.4 45.9 44.6775 44.91 14,296,020
05/15/2013 46.37 46.45 45.1857 45.58 19,062,000
05/14/2013 44.83 46.1899 44.83 46.08 16,798,530
05/13/2013 44.81 44.95 44.15 44.64 13,205,240
05/10/2013 44.11 44.36 43.66 44.18 12,153,090
05/09/2013 44.37 44.5 43.91 44.07 12,837,840
05/08/2013 44.24 44.64 44.06 44.35 14,655,560
05/07/2013 44.57 44.95 44.04 44.6 21,880,750
05/06/2013 44.65 45.85 44.04 45.48 21,709,070
05/03/2013 43.63 44.9 43.53 44.52 40,417,710
05/02/2013 41.64 42.47 41.4399 42.13 21,772,840
05/01/2013 42 42.21 41.12 41.19 17,451,230
04/30/2013 41.34 42.38 41.08 41.42 17,196,380
04/29/2013 41.29 41.49 40.37 41.31 14,000,270
04/26/2013 41.59 41.96 40.64 40.87 25,540,650
04/25/2013 41.74 42.66 41.53 42.28 27,502,690
04/24/2013 40.66 41.88 40.66 41.6 23,646,640
04/23/2013 39.29 40.74 39.21 40.62 26,588,270
04/22/2013 38.88 38.94 38.19 38.61 9,079,607
04/19/2013 38.72 38.97 38.34 38.88 10,281,580
04/18/2013 38.74 39.04 38.05 38.34 12,241,340
04/17/2013 39.1 39.26 38.405 38.56 16,221,260
04/16/2013 39.14 39.63 39.08 39.56 12,744,800
04/15/2013 39.8 40.06 38.42 38.58 16,093,120
04/12/2013 40.17 40.32 39.69 40.13 11,437,200
04/11/2013 40.11 40.68 39.79 40.44 12,555,540
04/10/2013 39.73 40.4 39.45 40.1 15,716,360
04/09/2013 39.95 40.01 39.43 39.63 17,491,470
04/08/2013 38.73 40.11 38.41 40.09 27,322,350
04/05/2013 37.07 38.7 36.9 38.62 20,288,980
04/04/2013 37.91 38.6 37.485 37.69 16,601,770
04/03/2013 39.02 39.19 37.74 37.84 21,689,430
04/02/2013 38.37 39.18 38.31 39 13,391,130
04/01/2013 38.8 39.07 38.06 38.23 10,998,880
03/28/2013 38.27 38.92 38.19 38.82 16,820,630
03/27/2013 38.15 38.39 37.87 38.25 11,446,240
03/26/2013 38.06 38.53 37.95 38.44 11,352,640
03/25/2013 38 38.35 37.47 37.7 16,440,230
03/22/2013 37.9 38.105 37.63 37.79 12,494,580
03/21/2013 38.03 38.085 37.67 37.8 16,163,260
03/20/2013 38.62 38.7157 38.2358 38.3 10,377,100
03/19/2013 38.67 38.81 37.78 38.38 15,642,090
03/18/2013 38.36 38.86 38.18 38.6 13,704,440
03/15/2013 38.78 39.075 38.57 38.97 16,214,810
03/14/2013 39.02 39.23 38.81 39.02 12,356,830
03/13/2013 39.22 39.43 38.77 38.89 12,726,880
03/12/2013 39.28 39.6 38.85 39.11 14,215,660
03/11/2013 39.63 39.7 39.28 39.47 13,306,730
03/08/2013 39.28 39.79 39.15 39.58 17,458,530
03/07/2013 38.61 39.36 38.6 39.01 15,725,030
03/06/2013 38.53 38.72 38.25 38.45 15,668,010
03/05/2013 38.28 38.9 38.21 38.25 17,699,720
03/04/2013 37.78 38.16 37.51 38.07 10,874,850
03/01/2013 37.46 38.01 37.15 37.85 13,926,860
02/28/2013 37.85 38.46 37.73 38.01 16,430,550
02/27/2013 37.74 37.895 37.39 37.77 15,282,080
02/26/2013 37.46 37.79 36.68 37.69 27,978,870
02/25/2013 38.89 38.93 36.86 37.06 26,898,610
02/22/2013 39.29 39.53 37.86 38.45 47,611,680
02/21/2013 37.36 37.61 36.82 37.28 24,490,640
02/20/2013 38.6 38.68 37.5 37.57 19,868,740
02/19/2013 38.36 38.93 38.1 38.6 15,837,620
02/15/2013 39.31 39.31 38.32 38.35 20,553,670
02/14/2013 38.64 39.26 38.5 39.21 18,320,570
02/13/2013 38.93 39.18 38.56 38.87 16,533,790
02/12/2013 39.5 39.9 38.5 38.63 25,675,630
02/11/2013 38.89 39.56 38.65 39.45 14,230,240
02/08/2013 38.76 39.03 38.51 38.79 13,112,320
02/07/2013 38.84 38.94 38.07 38.64 13,558,830
02/06/2013 38.49 39 38.32 38.75 14,231,790
02/05/2013 38.48 39.02 38.17 38.75 17,608,080
02/04/2013 38.55 38.64 38.15 38.19 18,770,220
02/01/2013 38.19 39.13 38.15 38.86 22,190,130
01/31/2013 37.55 38.05 37.39 37.83 13,588,160
01/30/2013 37.8 38 37.52 37.67 17,980,940
01/29/2013 37.43 38.05 37.41 37.82 23,851,670
01/28/2013 37.09 37.51 36.805 37.3 22,222,030
01/25/2013 36.75 36.86 36.33 36.7 13,145,400
01/24/2013 36.54 37.12 36.49 36.6 22,214,600
01/23/2013 35.92 36.52 35.65 36.46 18,721,000
01/22/2013 35.08 36.01 35.08 35.91 18,890,410
01/18/2013 35.29 35.325 34.7 35.09 19,189,970
01/17/2013 35.57 35.81 35.1401 35.21 17,732,330
01/16/2013 34.61 35.657 34.56 35.54 17,042,150
01/15/2013 34.81 35.1 34.6 34.84 13,933,400
01/14/2013 35.2 35.33 34.56 35.05 18,058,660
01/11/2013 35.92 36 35.08 35.23 17,830,540
01/10/2013 35.79 35.95 35.46 35.8 18,178,380
01/09/2013 35.8 36.1 35.52 35.76 14,718,660
01/08/2013 35.85 35.919 35.28 35.65 16,103,610
01/07/2013 36.1 36.2 35.5 35.93 18,383,630
01/04/2013 36.36 36.41 35.89 36.3 13,842,390
01/03/2013 36.53 36.61 36.06 36.18 17,112,430
01/02/2013 36.29 36.55 35.955 36.48 22,922,520
12/31/2012 34.76 35.555 34.46 35.3 19,792,020
12/28/2012 34.6 34.99 34.5 34.58 11,913,880
12/27/2012 35.5 35.5 34.4 34.97 16,671,230
12/26/2012 35.31 35.43 34.96 35.35 11,728,010
12/24/2012 34.63 35.2 34.545 35.2 6,816,370
12/21/2012 34.92 35.19 34.34 34.74 31,854,860
12/20/2012 34.94 35.58 34.75 35.53 26,890,700
12/19/2012 35.55 35.69 34.84 34.89 22,168,000
12/18/2012 35.2 35.5 34.88 35.5 32,184,450
12/17/2012 34.62 35 34.22 34.95 33,926,290
12/14/2012 34.06 34.35 33.66 33.94 29,331,790
12/13/2012 34.84 35.04 34 34.24 42,713,790
12/12/2012 35.58 35.82 34.51 34.85 62,908,550
12/11/2012 34.28 35.42 34 35.26 252,908,300
12/10/2012 33.75 33.835 33.22 33.36 23,941,630
12/07/2012 33.82 34.5 33.76 34.13 28,957,250
12/06/2012 33.84 33.8999 33.135 33.26 20,384,490
12/05/2012 33.52 34.3 33.45 33.78 28,748,830
12/04/2012 33.22 33.52 33.08 33.32 13,754,620
12/03/2012 33.34 33.51 33.11 33.12 11,748,770
11/30/2012 33.4 33.57 32.92 33.13 15,672,940
11/29/2012 32.75 33.44 32.72 33.35 17,888,140
11/28/2012 32.21 32.66 32.1 32.6 15,335,390
11/27/2012 32.86 32.97 32.45 32.49 11,440,670
11/26/2012 32.71 32.98 32.53 32.97 10,654,340
11/23/2012 32.75 32.86 32.58 32.83 4,353,401
11/21/2012 32.62 32.67 32.2 32.67 10,156,020
11/20/2012 32.34 32.58 32.09 32.41 13,072,410
11/19/2012 32.12 32.67 31.95 32.39 25,683,090
11/16/2012 31.37 31.85 31.08 31.8 28,497,960
11/15/2012 30.97 31.6 30.82 31.24 18,853,200
11/14/2012 31.51 31.58 30.64 30.68 20,799,630
11/13/2012 31.66 31.95 31 31.35 26,746,030
11/12/2012 32.14 32.18 31.73 31.98 14,883,180
11/09/2012 31.35 32.31 31.03 32.17 21,656,410
11/08/2012 32.03 32.27 31.41 31.41 19,670,690
11/07/2012 32.71 32.92 31.85 32 25,989,970
11/06/2012 32.89 33.21 32.71 33.12 15,393,900
11/05/2012 32.9 33.23 32.2867 32.8 24,873,200
11/02/2012 33.95 34.07 32.63 32.68 56,795,620
11/01/2012 35.15 35.56 34.76 35.2 18,570,950
10/31/2012 34.18 34.97 34.16 34.93 14,730,760
10/26/2012 34.95 35.08 34.56 34.72 9,999,999
10/25/2012 35.22 35.32 34.62 34.98 14,366,020
10/24/2012 35 35.2 34.6 34.93 12,379,190
10/23/2012 35.03 35.18 34.58 34.75 23,503,370
10/22/2012 35.8 35.88 35.04 35.55 17,905,800
10/19/2012 37.01 37.1 35.48 35.7 30,260,770
10/18/2012 36.86 37.67 36.8 37.21 25,905,710
10/17/2012 36.64 36.975 36.441 36.86 16,843,320
10/16/2012 36.69 36.9056 36.25 36.35 21,250,910
10/15/2012 35.71 36.32 35.5 36.29 17,454,360
10/12/2012 35.31 35.82 35.24 35.46 12,018,990
10/11/2012 35.94 36.14 35.65 35.68 17,011,940
10/10/2012 35.54 35.95 35.33 35.49 17,140,690
10/09/2012 36 36.08 35.32 35.45 25,204,260
10/08/2012 34.99 35.95 34.9 35.9 16,946,330
10/05/2012 35.2 35.4 35.06 35.23 21,845,810
10/04/2012 34.51 35.19 34.42 34.95 25,752,430
10/03/2012 33.6 34.41 33.48 34.21 22,156,730
10/02/2012 33.48 33.76 33.26 33.47 17,452,600
10/01/2012 33.02 33.59 32.99 33.26 17,354,210
09/28/2012 32.91 33.09 32.61 32.79 21,198,080
09/27/2012 33.02 33.32 32.83 33.2 14,077,190
09/26/2012 32.84 33.13 32.1 32.75 30,623,810
09/25/2012 34.14 34.2 32.95 33.08 23,530,950
09/24/2012 33.35 34.08 33.24 33.9 17,814,040
09/21/2012 34.09 34.11 33.445 33.63 29,002,310
09/20/2012 33.99 34.13 33.45 33.82 29,983,710
09/19/2012 34.58 34.65 34.17 34.26 19,641,710
09/18/2012 34.86 35.15 34.24 34.4 25,215,010
09/17/2012 34.9 34.99 34.52 34.75 23,048,630
09/14/2012 34.83 35.42 34.73 35.02 43,672,840
09/13/2012 33.99 34.54 33.69 34.44 42,758,950
09/12/2012 34.03 34.44 33.55 33.8 83,478,720
09/11/2012 32.59 33.5 32.56 33.45 322,421,300
09/10/2012 33.35 33.83 32.9 33.3 41,756,710
09/07/2012 34.39 34.54 33.35 33.99 26,600,570
09/06/2012 33.78 35.3 33.75 34.22 38,646,200
09/05/2012 34.68 35.04 34.4 34.81 15,225,810
09/04/2012 34.37 35.36 34.24 34.56 18,858,380
08/31/2012 34.06 34.46 33.65 34.33 14,383,050
08/30/2012 33.61 33.99 33.51 33.79 5,749,621
08/29/2012 34.37 34.56 33.89 33.94 7,378,028
08/28/2012 34.49 34.77 34.26 34.27 7,901,593
08/27/2012 34.61 34.73 34.02 34.58 9,116,768
08/24/2012 33.53 34.56 33.4 34.47 10,709,400
08/23/2012 33.61 33.8 33.34 33.76 9,472,315
08/22/2012 34.03 34.4 33.55 33.55 10,294,420
08/21/2012 34.73 34.8 33.8 34.13 12,005,740
08/20/2012 34.65 34.85 34.2 34.66 13,200,420
08/17/2012 34.62 34.9 34.3 34.8 11,213,010
08/16/2012 34.17 35 34.16 34.61 18,856,450
08/15/2012 33.64 34.41 33.59 34.03 9,179,773
08/14/2012 33.54 34.6 33.39 33.82 23,755,880
08/13/2012 32.51 33.228 32.26 33.11 10,514,160
08/10/2012 32.38 32.66 32.13 32.6 7,298,694
08/09/2012 32.39 32.69 32.15 32.51 9,170,704
08/08/2012 32.18 32.65 31.75 32.38 11,597,250
08/07/2012 32.35 32.58 32.12 32.35 18,725,490
08/06/2012 31.38 32.425 31.35 32.09 64,828,460
08/03/2012 31.28 31.43 30.68 31.34 23,160,430
08/02/2012 30.72 31.44 30.27 30.84 11,976,840
08/01/2012 31.36 31.48 30.72 30.84 7,144,329
07/31/2012 31.39 31.5 30.76 31.27 10,486,780
07/30/2012 31.48 31.91 31.19 31.72 6,491,420
07/27/2012 30.89 31.88 30.741 31.57 8,255,495
07/26/2012 30.77 30.9 30.08 30.69 8,140,530
07/25/2012 30.79 30.91 30 30.15 8,850,207
07/24/2012 30.77 30.88 30.12 30.52 6,890,639
07/23/2012 30.17 30.79 29.9 30.68 9,095,865
07/20/2012 31.37 31.4185 31 31.03 5,727,692
07/19/2012 32 32 31.38 31.76 6,535,106
07/18/2012 32.14 32.38 31.57 31.84 8,486,562
07/17/2012 31.36 32.62 31.08 32.29 11,489,630
07/16/2012 31.42 31.48 30.9 31.28 6,046,854
07/13/2012 30.64 31.87 30.63 31.44 9,569,969
07/12/2012 30.53 30.6399 29.97 30.47 7,672,094
07/11/2012 31 31.15 30.525 30.83 7,189,384
07/10/2012 31.28 31.5 30.72 30.97 7,762,654
07/09/2012 31.42 31.54 30.71 30.95 5,702,674
07/06/2012 31.5 31.69 31.29 31.57 4,674,421
07/05/2012 32.19 32.3 31.8 31.97 6,010,715
07/03/2012 31.71 32.42 31.66 32.39 6,127,092
07/02/2012 32.38 32.45 31.48 31.84 8,431,233
06/29/2012 31.46 32.17 31.09 32.09 15,209,500
06/28/2012 30.48 30.875 30.015 30.84 9,429,255
06/27/2012 31.05 31.25 30.62 30.82 12,542,380
06/26/2012 31.02 31.24 30.37 30.8 13,755,490
06/25/2012 30.91 30.91 30.3 30.63 10,742,300
06/22/2012 31.34 31.69 31.2 31.44 15,327,800
06/21/2012 31.99 32.29 30.8 31.04 11,830,030
06/20/2012 32.05 32.35 31.45 32.05 10,146,460
06/19/2012 31.8 32.22 31.52 31.94 10,927,690
06/18/2012 31.11 31.69 30.94 31.51 12,448,670
06/15/2012 31.4 31.73 30.95 31.48 13,806,930
06/14/2012 30.32 31.31 30.03 31.03 11,245,350
06/13/2012 30.06 30.75 29.7 30.3 10,896,280
06/12/2012 29.65 30.2 29.45 30.19 7,445,616
06/11/2012 30.86 30.96 29.47 29.54 9,575,302
06/08/2012 29.88 30.49 29.48 30.48 8,176,041
06/07/2012 30.45 30.73 29.98 30.15 13,581,370
06/06/2012 29.13 29.98 28.85 29.9 14,945,450
06/05/2012 27.36 28.69 27.32 28.65 13,226,260
06/04/2012 27.25 27.94 27.18 27.53 16,050,870
06/01/2012 28.16 28.48 27.21 27.21 28,412,230
05/31/2012 28.97 29.4 28.4 29.18 11,598,170
05/30/2012 29.82 29.89 28.665 28.89 16,518,810
05/29/2012 29.24 29.9 29.24 29.78 10,231,840
05/25/2012 29.14 29.36 28.89 28.99 8,958,655
05/24/2012 29.41 29.69 28.79 29.41 16,024,010
05/23/2012 29.02 29.43 28.41 29.26 15,229,980
05/22/2012 29.46 29.98 29.06 29.33 9,789,717
05/21/2012 28.7 29.66 28.33 29.44 13,007,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.