American International Group, Inc. Historical Stock Prices

AIG 
$64.15
*  
0.03
0.05%
Get AIG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  64.20  64.575  63.805  64.15 7,613,174
07/31/2015 64.6 64.72 64.08 64.12 7,260,395
07/30/2015 64.42 64.6 64.15 64.53 5,295,880
07/29/2015 63.75 64.74 63.67 64.54 6,189,237
07/28/2015 63.68 63.99 63.24 63.66 6,741,030
07/27/2015 63.2 63.4 62.65 63.24 7,066,873
07/24/2015 64.19 64.35 63.57 63.64 4,468,543
07/23/2015 64.6 64.93 64.04 64.14 4,911,240
07/22/2015 63.9 64.69 63.735 64.54 5,147,814
07/21/2015 64.06 64.28 63.6901 64 5,539,332
07/20/2015 64.21 64.24 63.9 64.04 4,926,022
07/17/2015 64.05 64.2 63.63 64.05 5,324,034
07/16/2015 64.5 64.5 63.79 64.16 5,174,872
07/15/2015 63.87 64.38 63.38 64.03 5,538,722
07/14/2015 63.42 63.87 63.16 63.57 6,658,239
07/13/2015 63.08 63.45 62.88 63.38 4,529,079
07/10/2015 62.68 63.1 62.27 62.62 4,203,053
07/09/2015 61.86 62.16 61.63 61.76 6,033,159
07/08/2015 61.88 62.02 60.93 61.16 6,048,676
07/07/2015 61.85 62.28 60.85 62.21 7,555,161
07/06/2015 61.48 62.11 61.2244 61.85 7,058,872
07/02/2015 62.47 62.59 61.91 62.08 6,465,469
07/01/2015 62.76 62.94 62.04 62.35 5,953,652
06/30/2015 62.24 62.45 61.52 61.82 7,555,098
06/29/2015 61.73 62.56 61.52 61.59 8,731,656
06/26/2015 62.77 62.97 62.5 62.73 6,806,670
06/25/2015 62.87 63.22 62.425 62.43 6,882,259
06/24/2015 63.15 63.345 62.81 62.92 6,063,223
06/23/2015 63.13 63.43 62.77 63.32 9,137,128
06/22/2015 62.36 62.75 62.15 62.58 7,183,739
06/19/2015 62.08 62.23 61.49 61.83 16,094,970
06/18/2015 62.29 62.38 61.77 62.29 8,908,777
06/17/2015 62.24 62.36 61.57 61.86 7,206,957
06/16/2015 62.21 62.55 61.8 61.98 10,863,850
06/15/2015 61.3 63.7 61.15 62.57 19,857,810
06/12/2015 61.82 62 61.48 61.89 7,026,580
06/11/2015 61.69 62.22 61.57 61.99 8,325,730
06/10/2015 60.26 61.78 60.12 61.68 10,914,050
06/09/2015 59.51 60.34 59.32 59.99 7,221,408
06/08/2015 60.5 60.58 59.625 59.66 8,482,137
06/05/2015 61.15 61.32 60.42 60.5 6,376,621
06/04/2015 60.67 61.03 60.47 60.61 8,335,722
06/03/2015 59.84 61.28 59.64 61.11 12,437,260
06/02/2015 58.9 60.05 58.64 59.68 9,025,108
06/01/2015 58.91 59 58.33 58.68 6,587,890
05/29/2015 59.36 59.4 58.55 58.61 6,805,869
05/28/2015 59.3 59.51 58.74 59.45 4,119,595
05/27/2015 59.28 59.58 59.18 59.39 6,446,956
05/26/2015 59.76 59.8 59.07 59.23 5,053,985
05/22/2015 60.13 60.47 59.815 59.88 4,577,299
05/21/2015 59.93 60.7 59.85 60.22 6,743,057
05/20/2015 59.43 60.09 58.93 59.96 6,551,379
05/19/2015 59.02 59.56 58.77 59.41 5,446,089
05/18/2015 58.46 59.025 58.37 58.89 4,884,086
05/15/2015 59.03 59.055 58.15 58.36 7,430,250
05/14/2015 59 59.21 58.72 58.97 3,955,967
05/13/2015 58.56 58.92 58.44 58.74 5,188,275
05/12/2015 58.71 58.98 58.39 58.76 7,271,725
05/11/2015 59.67 59.88 59.15 59.2 8,455,021
05/08/2015 59.44 59.79 59.09 59.67 6,824,065
05/07/2015 58.16 59.5 57.82 58.97 8,472,996
05/06/2015 58.38 58.67 57.72 58.15 6,764,114
05/05/2015 58.02 58.55 57.89 58 7,485,638
05/04/2015 58 58.46 57.98 58.2 5,256,597
05/01/2015 56.9 58.03 56.8 57.74 13,387,760
04/30/2015 56.28 56.72 55.93 56.29 7,284,099
04/29/2015 56.62 56.9 56.36 56.65 10,171,400
04/28/2015 56.62 57.18 56.6 56.8 8,814,634
04/27/2015 56.91 57.35 56.8 57 7,762,713
04/24/2015 57.1 57.17 56.85 56.99 5,893,583
04/23/2015 56.52 56.79 56.24 56.75 9,687,050
04/22/2015 56.85 56.9 56.2 56.58 10,324,950
04/21/2015 57.59 57.68 56.49 56.64 8,154,203
04/20/2015 57.81 57.91 57.39 57.51 4,720,092
04/17/2015 57.75 58.11 57.06 57.43 7,518,375
04/16/2015 58.36 58.73 58.13 58.16 7,321,546
04/15/2015 57.75 58.59 57.56 58.27 7,288,758
04/14/2015 57.32 57.76 56.9 57.5 6,505,637
04/13/2015 56.68 57.785 56.37 57.46 8,803,592
04/10/2015 56.18 56.7 56.13 56.59 4,987,251
04/09/2015 55.4 56.47 55.35 56.29 6,644,510
04/08/2015 54.94 55.733 54.91 55.45 5,835,656
04/07/2015 55.27 55.61 54.95 54.98 4,837,540
04/06/2015 54.5 55.56 54.36 55.42 4,633,081
04/02/2015 54.65 55.23 54.41 55.14 5,354,695
04/01/2015 54.61 55.02 54.23 54.81 7,172,011
03/31/2015 54.41 55.11 54.2074 54.79 7,423,756
03/30/2015 54.25 54.8 54.25 54.68 5,770,369
03/27/2015 54.5 54.5 53.92 54.03 6,454,116
03/26/2015 54.38 54.55 54.13 54.17 8,878,471
03/25/2015 55.34 55.37 54.52 54.52 6,962,605
03/24/2015 55.56 55.92 55.37 55.37 5,335,985
03/23/2015 55.99 56.5 55.83 55.83 5,769,979
03/20/2015 55.81 56.2 55.67 55.94 11,656,560
03/19/2015 56.15 56.41 55.36 55.65 6,163,601
03/18/2015 55.7 56.685 55.3 56.42 8,486,178
03/17/2015 55.47 56.09 55.16 55.8 5,674,889
03/16/2015 55.63 56.1 55.5 55.93 5,922,424
03/13/2015 55.52 55.6 54.805 55.3 6,507,297
03/12/2015 54.98 55.66 54.895 55.6 5,887,231
03/11/2015 54.4 55.04 54.33 54.72 6,646,758
03/10/2015 55.43 55.43 54.415 54.42 14,513,780
03/09/2015 55.86 56.215 55.62 56.11 12,140,660
03/06/2015 55.75 56.44 55.59 56 11,480,020
03/05/2015 55.56 55.67 55.2 55.61 5,614,938
03/04/2015 55.29 55.51 54.97 55.38 6,057,554
03/03/2015 55.28 55.73 55.25 55.58 5,948,767
03/02/2015 55.19 55.65 55.04 55.65 7,267,684
02/27/2015 54.95 55.61 54.84 55.33 15,031,150
02/26/2015 54.78 55.1145 54.68 54.93 6,594,154
02/25/2015 54.76 55.11 54.71 54.8 5,825,574
02/24/2015 54.52 55.35 54.52 55.04 7,844,504
02/23/2015 55.2 55.2 54.39 54.57 11,585,790
02/20/2015 54.86 55.37 54.39 55.22 12,442,080
02/19/2015 54.66 55.25 54.54 54.98 8,071,085
02/18/2015 54.72 55.1 54.586 54.71 9,024,138
02/17/2015 54.09 55.26 54.01 54.99 15,677,460
02/13/2015 51.16 54.14 51.15 53.96 19,886,530
02/12/2015 52.31 52.69 52.08 52.45 9,304,149
02/11/2015 52.32 52.36 51.69 52.25 7,471,862
02/10/2015 52.53 52.77 51.96 52.41 5,580,829
02/09/2015 51.67 52.47 51.52 52.14 7,082,138
02/06/2015 51.95 52.55 51.95 52.1 10,011,380
02/05/2015 51.26 51.87 51.15 51.62 6,365,461
02/04/2015 51.07 51.91 51.05 51.51 10,292,020
02/03/2015 50.8 51.39 50.6 51.33 9,469,939
02/02/2015 49.03 50.6 49.01 50.46 11,998,480
01/30/2015 48.9 49.62 48.75 48.87 11,236,510
01/29/2015 49.37 49.7 48.68 49.26 12,400,180
01/28/2015 50.84 50.84 49.18 49.21 11,482,590
01/27/2015 50.74 50.93 50.24 50.47 8,236,414
01/26/2015 51.32 51.57 51 51.21 12,159,100
01/23/2015 52.24 52.36 51.49 51.51 5,237,731
01/22/2015 51.28 52.33 50.86 52.28 11,820,860
01/21/2015 50.45 51.085 50.05 50.83 7,229,562
01/20/2015 51.32 51.5 50.29 50.65 8,291,723
01/16/2015 50.21 51.14 50.05 51.11 8,084,132
01/15/2015 51.38 51.54 50.37 50.4 8,049,384
01/14/2015 51.03 51.44 50.47 51.38 12,237,760
01/13/2015 52.6 53.03 50.88 51.87 14,042,250
01/12/2015 53.14 53.22 52.14 52.36 8,036,643
01/09/2015 54.2 54.29 52.96 53.32 6,868,740
01/08/2015 54.42 54.6654 53.86 54.24 13,066,070
01/07/2015 54.73 54.73 54.17 54.48 8,761,016
01/06/2015 54.74 54.87 53.74 54.22 15,099,770
01/05/2015 55.68 55.87 54.73 55 10,079,630
01/02/2015 56.53 56.6 55.75 56.11 6,612,727
12/31/2014 56.73 56.75 55.97 56.01 5,053,976
12/30/2014 56.45 56.793 56.24 56.51 4,434,319
12/29/2014 56.34 56.79 56.23 56.49 5,126,206
12/26/2014 56.55 56.78 56.39 56.42 3,296,948
12/24/2014 56.66 56.73 56.26 56.28 3,630,586
12/23/2014 56.13 56.6 56.11 56.44 7,169,386
12/22/2014 55.73 56.23 55.58 56.13 10,196,350
12/19/2014 55.02 55.84 54.85 55.78 14,842,800
12/18/2014 54.68 55.01 54.37 55.01 8,534,967
12/17/2014 53.18 54.19 52.98 54.02 8,727,434
12/16/2014 53.05 54.11 52.85 52.88 7,759,999
12/15/2014 54.46 54.59 53.08 53.48 8,606,214
12/12/2014 54.88 55.28 54.04 54.05 7,107,413
12/11/2014 54.87 55.89 54.78 55.18 7,440,502
12/10/2014 55.29 55.7 54.74 54.84 7,678,457
12/09/2014 55.02 55.61 54.78 55.59 5,266,758
12/08/2014 55.34 55.96 55.15 55.69 7,526,068
12/05/2014 55.38 55.87 55.2 55.33 6,500,021
12/04/2014 54.69 55.32 54.65 55.17 5,442,490
12/03/2014 55.01 55.39 54.8 54.9 7,323,284
12/02/2014 54.43 55.05 54.43 54.98 6,009,248
12/01/2014 54.56 54.72 53.92 54.43 7,151,096
11/28/2014 54.69 55.02 54.69 54.8 2,894,109
11/26/2014 54.71 54.795 54.38 54.61 3,566,893
11/25/2014 55.15 55.17 54.29 54.68 8,199,846
11/24/2014 54.91 55.19 54.76 55.1 8,187,637
11/21/2014 54.99 54.99 54.5 54.59 6,701,894
11/20/2014 53.75 54.47 53.69 54.45 7,717,729
11/19/2014 53.8 54.12 53.66 54.02 6,350,968
11/18/2014 54.12 54.2 53.795 53.89 7,063,150
11/17/2014 53.81 54.08 53.695 54.02 7,492,955
11/14/2014 54.4 54.55 53.605 53.9 9,083,762
11/13/2014 54.19 54.61 54.17 54.5 5,844,213
11/12/2014 54.01 54.48 53.83 54.35 6,012,740
11/11/2014 54.29 54.64 54.29 54.36 4,608,834
11/10/2014 54.1 54.36 54 54.36 6,002,220
11/07/2014 53.76 54.2 53.64 54.03 7,421,142
11/06/2014 53.63 54.05 53.4 53.91 7,307,405
11/05/2014 53.52 53.81 53.13 53.78 9,064,142
11/04/2014 53.8 53.85 52.9 53.4 15,409,570
11/03/2014 53.79 53.91 53.17 53.8 9,686,648
10/31/2014 53.67 53.78 53.12 53.57 9,521,832
10/30/2014 52.16 53.1 52.1399 52.93 5,568,380
10/29/2014 52.87 53.1 52 52.36 8,332,870
10/28/2014 52.06 52.87 52.05 52.84 11,131,080
10/27/2014 52.01 52.25 51.51 51.74 7,189,970
10/24/2014 51.55 52.21 51.39 52.16 5,756,505
10/23/2014 52.12 52.24 51.52 51.62 6,706,476
10/22/2014 52.3 52.47 51.66 51.67 7,540,833
10/21/2014 51.32 52.195 51.27 52.15 8,972,976
10/20/2014 51.34 51.42 50.585 51.01 8,829,052
10/17/2014 50.1 50.98 49.98 50.76 10,695,800
10/16/2014 48.95 50.0025 48.68 49.4 12,529,540
10/15/2014 49.13 49.8 48.56 49.69 15,345,990
10/14/2014 50.03 50.6 49.9 50.07 11,580,600
10/13/2014 50 50.45 49.71 49.81 10,229,090
10/10/2014 50.02 50.61 49.62 49.96 14,919,510
10/09/2014 51.84 52 50.21 50.42 18,871,270
10/08/2014 51.13 52.05 50.425 52.01 16,320,860
10/07/2014 52.29 52.33 51 51.01 17,059,400
10/06/2014 53.53 53.63 52.48 52.77 6,800,289
10/03/2014 53.38 53.57 53.03 53.35 7,632,882
10/02/2014 52.97 53.12 51.7 52.61 12,800,710
10/01/2014 54.04 54.0999 52.87 52.96 14,633,130
09/30/2014 54.28 54.615 53.9699 54.02 8,183,494
09/29/2014 54 54.51 53.51 54.17 7,013,583
09/26/2014 54.28 54.72 54.16 54.52 6,891,244
09/25/2014 54.87 54.9 54.12 54.16 7,596,678
09/24/2014 54.5 55.15 54.45 54.99 6,253,096
09/23/2014 54.85 55.12 54.37 54.51 7,673,095
09/22/2014 55.08 55.38 54.9 54.93 8,138,136
09/19/2014 56.52 56.56 55.11 55.24 14,717,300
09/18/2014 55.76 56.48 55.76 56.33 7,460,478
09/17/2014 55.84 56.25 55.5 55.85 8,187,145
09/16/2014 55.22 55.73 55.13 55.62 6,949,615
09/15/2014 55.11 55.45 54.74 55.4 5,698,254
09/12/2014 55.29 55.5 55.01 55.19 5,654,265
09/11/2014 55.08 55.63 55.03 55.43 4,337,318
09/10/2014 55.11 55.54 55.02 55.35 6,888,213
09/09/2014 55.03 55.25 54.51 55.08 6,367,654
09/08/2014 55.32 55.61 54.94 55.32 7,415,389
09/05/2014 55.06 55.35 54.64 55.04 5,861,135
09/04/2014 55.82 55.95 54.97 55.23 6,436,841
09/03/2014 55.93 56.06 55.56 55.58 5,529,283
09/02/2014 56.29 56.37 55.46 55.8 6,048,582
08/29/2014 55.95 56.09 55.74 56.06 4,420,085
08/28/2014 55.83 55.87 55.47 55.73 5,346,947
08/27/2014 56.27 56.31 56 56.16 6,376,903
08/26/2014 56.01 56.22 55.89 56.08 4,696,728
08/25/2014 55.7 56.09 55.6 55.89 8,407,508
08/22/2014 55.4 55.55 55.04 55.33 7,236,242
08/21/2014 54.81 55.75 54.73 55.58 8,007,149
08/20/2014 54.49 55.01 54.49 54.87 6,275,965
08/19/2014 54.67 54.9 54.5 54.62 5,814,707
08/18/2014 54.36 54.55 54.09 54.48 5,598,487
08/15/2014 54.32 54.37 53.42 53.99 5,886,315
08/14/2014 53.64 54.27 53.58 54.06 6,442,801
08/13/2014 53.61 53.78 53.35 53.53 8,864,540
08/12/2014 52.96 53.5 52.93 53.35 8,064,212
08/11/2014 52.56 53.04 52.4 52.9 6,152,159
08/08/2014 52.16 52.48 51.9799 52.45 8,128,784
08/07/2014 52.83 53 51.98 52.06 13,327,690
08/06/2014 51.9 52.65 51.9 52.5 9,990,429
08/05/2014 53.53 53.7 51.75 52.2 22,628,090
08/04/2014 52.5 52.76 52.03 52.66 8,807,334
08/01/2014 51.815 52.41 51.61 52.05 9,384,102
07/31/2014 52.6 52.96 51.9 51.98 8,272,090
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?