Historical Stock Prices

AIG 
$56.42
*  
0.14
0.25%
Get AIG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 56.55 56.78 56.39 56.42 3,296,948
12/24/2014 56.66 56.73 56.26 56.28 3,630,586
12/23/2014 56.13 56.6 56.11 56.44 7,169,386
12/22/2014 55.73 56.23 55.58 56.13 10,196,350
12/19/2014 55.02 55.84 54.85 55.78 14,842,800
12/18/2014 54.68 55.01 54.37 55.01 8,534,967
12/17/2014 53.18 54.19 52.98 54.02 8,727,434
12/16/2014 53.05 54.11 52.85 52.88 7,759,999
12/15/2014 54.46 54.59 53.08 53.48 8,606,214
12/12/2014 54.88 55.28 54.04 54.05 7,107,413
12/11/2014 54.87 55.89 54.78 55.18 7,440,502
12/10/2014 55.29 55.7 54.74 54.84 7,678,457
12/09/2014 55.02 55.61 54.78 55.59 5,266,758
12/08/2014 55.34 55.96 55.15 55.69 7,526,068
12/05/2014 55.38 55.87 55.2 55.33 6,500,021
12/04/2014 54.69 55.32 54.65 55.17 5,442,490
12/03/2014 55.01 55.39 54.8 54.9 7,323,284
12/02/2014 54.43 55.05 54.43 54.98 6,009,248
12/01/2014 54.56 54.72 53.92 54.43 7,151,096
11/28/2014 54.69 55.02 54.69 54.8 2,894,109
11/26/2014 54.71 54.795 54.38 54.61 3,566,893
11/25/2014 55.15 55.17 54.29 54.68 8,199,846
11/24/2014 54.91 55.19 54.76 55.1 8,187,637
11/21/2014 54.99 54.99 54.5 54.59 6,701,894
11/20/2014 53.75 54.47 53.69 54.45 7,717,729
11/19/2014 53.8 54.12 53.66 54.02 6,350,968
11/18/2014 54.12 54.2 53.795 53.89 7,063,150
11/17/2014 53.81 54.08 53.695 54.02 7,492,955
11/14/2014 54.4 54.55 53.605 53.9 9,083,762
11/13/2014 54.19 54.61 54.17 54.5 5,844,213
11/12/2014 54.01 54.48 53.83 54.35 6,012,740
11/11/2014 54.29 54.64 54.29 54.36 4,608,834
11/10/2014 54.1 54.36 54 54.36 6,002,220
11/07/2014 53.76 54.2 53.64 54.03 7,421,142
11/06/2014 53.63 54.05 53.4 53.91 7,307,405
11/05/2014 53.52 53.81 53.13 53.78 9,064,142
11/04/2014 53.8 53.85 52.9 53.4 15,409,570
11/03/2014 53.79 53.91 53.17 53.8 9,686,648
10/31/2014 53.67 53.78 53.12 53.57 9,521,832
10/30/2014 52.16 53.1 52.1399 52.93 5,568,380
10/29/2014 52.87 53.1 52 52.36 8,332,870
10/28/2014 52.06 52.87 52.05 52.84 11,131,080
10/27/2014 52.01 52.25 51.51 51.74 7,189,970
10/24/2014 51.55 52.21 51.39 52.16 5,756,505
10/23/2014 52.12 52.24 51.52 51.62 6,706,476
10/22/2014 52.3 52.47 51.66 51.67 7,540,833
10/21/2014 51.32 52.195 51.27 52.15 8,972,976
10/20/2014 51.34 51.42 50.585 51.01 8,829,052
10/17/2014 50.1 50.98 49.98 50.76 10,695,800
10/16/2014 48.95 50.0025 48.68 49.4 12,529,540
10/15/2014 49.13 49.8 48.56 49.69 15,345,990
10/14/2014 50.03 50.6 49.9 50.07 11,580,600
10/13/2014 50 50.45 49.71 49.81 10,229,090
10/10/2014 50.02 50.61 49.62 49.96 14,919,510
10/09/2014 51.84 52 50.21 50.42 18,871,270
10/08/2014 51.13 52.05 50.425 52.01 16,320,860
10/07/2014 52.29 52.33 51 51.01 17,059,400
10/06/2014 53.53 53.63 52.48 52.77 6,800,289
10/03/2014 53.38 53.57 53.03 53.35 7,632,882
10/02/2014 52.97 53.12 51.7 52.61 12,800,710
10/01/2014 54.04 54.0999 52.87 52.96 14,633,130
09/30/2014 54.28 54.615 53.9699 54.02 8,183,494
09/29/2014 54 54.51 53.51 54.17 7,013,583
09/26/2014 54.28 54.72 54.16 54.52 6,891,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?