American International Group, Inc. Historical Stock Prices

AIG 
$56
*  
0.39
0.7%
Get AIG Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.64  56.44  55.59  56 11,448,088
03/05/2015 55.56 55.67 55.2 55.61 5,614,938
03/04/2015 55.29 55.51 54.97 55.38 6,057,554
03/03/2015 55.28 55.73 55.25 55.58 5,948,767
03/02/2015 55.19 55.65 55.04 55.65 7,267,684
02/27/2015 54.95 55.61 54.84 55.33 15,031,150
02/26/2015 54.78 55.1145 54.68 54.93 6,594,154
02/25/2015 54.76 55.11 54.71 54.8 5,825,574
02/24/2015 54.52 55.35 54.52 55.04 7,844,504
02/23/2015 55.2 55.2 54.39 54.57 11,585,790
02/20/2015 54.86 55.37 54.39 55.22 12,442,080
02/19/2015 54.66 55.25 54.54 54.98 8,071,085
02/18/2015 54.72 55.1 54.586 54.71 9,024,138
02/17/2015 54.09 55.26 54.01 54.99 15,677,460
02/13/2015 51.16 54.14 51.15 53.96 19,886,530
02/12/2015 52.31 52.69 52.08 52.45 9,304,149
02/11/2015 52.32 52.36 51.69 52.25 7,471,862
02/10/2015 52.53 52.77 51.96 52.41 5,580,829
02/09/2015 51.67 52.47 51.52 52.14 7,082,138
02/06/2015 51.95 52.55 51.95 52.1 10,011,380
02/05/2015 51.26 51.87 51.15 51.62 6,365,461
02/04/2015 51.07 51.91 51.05 51.51 10,292,020
02/03/2015 50.8 51.39 50.6 51.33 9,469,939
02/02/2015 49.03 50.6 49.01 50.46 11,998,480
01/30/2015 48.9 49.62 48.75 48.87 11,236,510
01/29/2015 49.37 49.7 48.68 49.26 12,400,180
01/28/2015 50.84 50.84 49.18 49.21 11,482,590
01/27/2015 50.74 50.93 50.24 50.47 8,236,414
01/26/2015 51.32 51.57 51 51.21 12,159,100
01/23/2015 52.24 52.36 51.49 51.51 5,237,731
01/22/2015 51.28 52.33 50.86 52.28 11,820,860
01/21/2015 50.45 51.085 50.05 50.83 7,229,562
01/20/2015 51.32 51.5 50.29 50.65 8,291,723
01/16/2015 50.21 51.14 50.05 51.11 8,084,132
01/15/2015 51.38 51.54 50.37 50.4 8,049,384
01/14/2015 51.03 51.44 50.47 51.38 12,237,760
01/13/2015 52.6 53.03 50.88 51.87 14,042,250
01/12/2015 53.14 53.22 52.14 52.36 8,036,643
01/09/2015 54.2 54.29 52.96 53.32 6,868,740
01/08/2015 54.42 54.6654 53.86 54.24 13,066,070
01/07/2015 54.73 54.73 54.17 54.48 8,761,016
01/06/2015 54.74 54.87 53.74 54.22 15,099,770
01/05/2015 55.68 55.87 54.73 55 10,079,630
01/02/2015 56.53 56.6 55.75 56.11 6,612,727
12/31/2014 56.73 56.75 55.97 56.01 5,053,976
12/30/2014 56.45 56.793 56.24 56.51 4,434,319
12/29/2014 56.34 56.79 56.23 56.49 5,126,206
12/26/2014 56.55 56.78 56.39 56.42 3,296,948
12/24/2014 56.66 56.73 56.26 56.28 3,630,586
12/23/2014 56.13 56.6 56.11 56.44 7,169,386
12/22/2014 55.73 56.23 55.58 56.13 10,196,350
12/19/2014 55.02 55.84 54.85 55.78 14,842,800
12/18/2014 54.68 55.01 54.37 55.01 8,534,967
12/17/2014 53.18 54.19 52.98 54.02 8,727,434
12/16/2014 53.05 54.11 52.85 52.88 7,759,999
12/15/2014 54.46 54.59 53.08 53.48 8,606,214
12/12/2014 54.88 55.28 54.04 54.05 7,107,413
12/11/2014 54.87 55.89 54.78 55.18 7,440,502
12/10/2014 55.29 55.7 54.74 54.84 7,678,457
12/09/2014 55.02 55.61 54.78 55.59 5,266,758
12/08/2014 55.34 55.96 55.15 55.69 7,526,068
12/05/2014 55.38 55.87 55.2 55.33 6,500,021
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?