American International Group, Inc. Historical Stock Prices

AIG 
$54.48
*  
0.59
1.07%
Get AIG Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading AIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  54.08  54.57  53.13  54.48 8,821,839
07/10/2014 54.07 54.57 53.13 54.48 8,825,124
07/09/2014 55.15 55.32 54.73 55.07 4,087,149
07/08/2014 55.1 55.1499 54.72 54.93 7,342,670
07/07/2014 55.41 55.485 55.01 55.31 4,264,379
07/03/2014 55.51 55.99 55.36 55.64 3,690,025
07/02/2014 55.08 55.63 55.04 55.25 4,718,418
07/01/2014 54.99 55.71 54.94 55.38 6,770,473
06/30/2014 54.74 54.94 54.45 54.58 5,420,990
06/27/2014 54.61 54.88 54.22 54.61 6,555,001
06/26/2014 55 55 54.13 54.89 5,940,719
06/25/2014 55.03 55.155 54.75 54.89 7,644,662
06/24/2014 55.41 55.83 55.26 55.26 8,767,085
06/23/2014 55.57 55.78 55.27 55.72 5,317,014
06/20/2014 56 56 55.46 55.58 9,174,596
06/19/2014 55.79 55.83 55.37 55.7 6,148,139
06/18/2014 55.18 55.68 54.84 55.59 7,470,989
06/17/2014 54.76 55.35 54.7 55.22 7,681,534
06/16/2014 54.59 55.0601 54.41 54.98 6,022,593
06/13/2014 54.46 54.85 54.4 54.7 5,625,611
06/12/2014 54.73 54.78 54.3 54.42 7,891,442
06/11/2014 54.85 54.92 54.35 54.78 5,334,148
06/10/2014 55.05 55.13 54.8 55.01 5,083,392
06/09/2014 55.03 55.42 54.82 55.07 6,521,037
06/06/2014 55.03 55.44 54.98 55.29 7,690,030
06/05/2014 54.96 55.07 54.33 54.95 6,806,661
06/04/2014 54.36 55.42 54.27 54.87 10,703,600
06/03/2014 54.12 54.61 53.67 54.59 9,727,752
06/02/2014 54.16 54.34 53.82 54.26 6,661,788
05/30/2014 53.96 54.12 53.78 54.07 8,211,286
05/29/2014 53.65 54.31 53.41 54.18 7,177,630
05/28/2014 53.8 53.87 53.34 53.48 4,842,788
05/27/2014 53.66 54.21 53.6 53.75 6,184,355
05/23/2014 53.61 53.93 53.43 53.6 4,604,649
05/22/2014 53.51 53.74 53.1614 53.54 4,698,508
05/21/2014 53.51 54.03 53.245 53.51 9,914,818
05/20/2014 52.7 52.9 52.29 52.49 5,039,751
05/19/2014 52.42 52.86 52.3 52.71 6,778,449
05/16/2014 52.91 52.91 52.03 52.5 7,413,955
05/15/2014 53.28 53.57 52.24 52.86 8,794,091
05/14/2014 53.94 54 53.15 53.39 5,728,777
05/13/2014 53.45 54.02 53.16 53.96 8,375,786
05/12/2014 52.94 53.44 52.62 53.38 7,241,436
05/09/2014 52.29 52.36 51.72 52.28 6,761,418
05/08/2014 51.51 52.76 51.5 52.37 9,090,015
05/07/2014 50.76 52.03 50.76 51.66 15,398,540
05/06/2014 51.65 52.1 50.19 50.54 21,765,770
05/05/2014 52 52.74 51.71 52.72 9,169,831
05/02/2014 52.97 53.2999 52.19 52.35 8,452,759
05/01/2014 53.02 53.22 52.54 52.94 7,400,602
04/30/2014 52.76 53.2 52.38 53.13 7,642,501
04/29/2014 52.49 52.82 52.19 52.81 7,941,348
04/28/2014 52.77 52.84 51.53 52.11 9,849,613
04/25/2014 52.35 52.487 51.49 51.61 7,313,697
04/24/2014 51.82 52.73 51.52 52.49 8,794,174
04/23/2014 50.92 51.7 50.72 51.64 5,856,404
04/22/2014 50.7 51.19 50.47 51 5,891,673
04/21/2014 50.68 50.86 50.31 50.81 4,123,036
04/17/2014 50.26 51.22 50.231 50.82 7,140,921
04/16/2014 50.34 50.46 49.86 50.39 5,668,867
04/15/2014 49.66 50.09 49.02 49.84 8,434,476
04/14/2014 49.94 49.95 48.95 49.57 7,639,220
04/11/2014 49.5 49.97 49.13 49.4 10,396,890
04/10/2014 51.05 51.23 49.93 50.06 10,503,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?