NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIB)

AIB 
$24.88
*  
0.04
0.16%
Get AIB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AIB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:57:52 $ 24.948  233
15:49:19 $ 24.866   100
15:49:17 $ 24.879  100
15:45:25 $ 24.8628   1,477
15:45:25 $ 24.8628  400
15:40:40 $ 24.9099   175
15:27:22 $ 24.8899  225
15:22:23 $ 25.10   59,400
15:14:24 $ 24.79  100
15:14:21 $ 24.79   100
15:14:20 $ 24.79  100
15:14:19 $ 24.80   100
15:14:19 $ 24.80  200
15:14:18 $ 24.83   200
15:14:17 $ 24.875  100
15:14:17 $ 24.875   1,900
15:14:16 $ 24.83  100
15:14:16 $ 24.879   1,015
14:58:21 $ 24.81  100
14:58:16 $ 24.8801   1,887
14:58:16 $ 24.8801  200
14:55:52 $ 24.88   100
14:47:57 $ 24.88  100
14:47:56 $ 24.88   100
14:47:54 $ 24.8801  750
14:47:54 $ 24.88   750
14:14:00 $ 24.88  100
14:10:10 $ 24.88   100
14:10:10 $ 24.89  200
14:10:10 $ 24.922   1,265
14:07:38 $ 24.89  100
13:53:40 $ 24.90   100
13:53:39 $ 24.9048  861
12:28:06 $ 24.92   200
12:28:05 $ 24.99  100
12:28:05 $ 24.99   100
12:28:05 $ 24.99  100
12:28:05 $ 24.99   100
12:28:05 $ 24.99  100
12:28:05 $ 24.9796   100
12:11:45 $ 25.04  100
12:11:44 $ 25.04   100
12:11:44 $ 25.04  200
12:11:44 $ 25.04   200
12:11:44 $ 25.04  500
12:11:44 $ 25.04   300
12:11:43 $ 25.04  300
12:11:42 $ 25.04   300
12:11:42 $ 24.954  2,600
12:11:42 $ 25.03   100