NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIB)

AIB 
$25
*  
0.15
0.6%
Get AIB Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading AIB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.01  17
15:50:58 $ 25   100
15:47:09 $ 25.01  300
14:54:27 $ 24.94   188
14:30:19 $ 24.912  400
13:36:33 $ 24.781   840
13:16:29 $ 24.9299  625
10:49:30 $ 24.95   100
10:49:30 $ 24.96  100
10:49:30 $ 24.95   200
10:33:51 $ 24.9438  500
10:29:42 $ 24.806   1,100
10:29:41 $ 24.86  195
10:03:54 $ 24.89   100
09:37:10 $ 24.95  100
09:37:10 $ 24.95   100
09:37:10 $ 24.9499  800
09:37:10 $ 24.9499   100
09:37:10 $ 24.95  100
09:37:10 $ 24.95   100
09:37:10 $ 24.95  100
09:37:10 $ 24.95   100
09:30:10 $ 24.75  100