NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIB)

AIB 
$25.15
*  
0.06
0.24%
Get AIB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AIB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 25.35  300
15:30:56 $ 25.2901   500
15:24:15 $ 25.311  1,210
15:24:05 $ 25.3201   300
12:28:13 $ 25.285  100
12:17:38 $ 25.2105   464
12:03:52 $ 25.3465  100
12:03:51 $ 25.211   1,454
12:03:51 $ 25.211  1,400
11:48:15 $ 25.221   700
11:48:15 $ 25.221  700
11:47:32 $ 25.233   289
11:47:32 $ 25.22  289
11:47:32 $ 25.2143   461
11:25:25 $ 25.35  300
11:22:24 $ 25.3465   100
11:22:23 $ 25.348  462
11:22:23 $ 25.28   100
11:22:23 $ 25.28  100
11:22:22 $ 25.149   300
11:13:16 $ 25.1355  190
10:28:39 $ 25.218   590