NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIB)

AIB 
$25.22
*  
0.06
0.24%
Get AIB Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading AIB now
Exchange: NYSE

Community Rating:
View:    AIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:32:54 $ 25.22  100
15:32:54 $ 25.22   100
15:32:24 $ 25.23  100
15:32:23 $ 25.23   482
14:32:07 $ 25.27  100
14:14:59 $ 25.21   675
12:41:05 $ 25.2401  400
12:41:04 $ 25.2501   240
12:41:03 $ 25.256  300
12:41:03 $ 25.25   300
12:19:33 $ 25.25  200
12:19:33 $ 25.25   179
11:11:17 $ 25.32  100
11:11:17 $ 25.32   100
11:11:17 $ 25.32  200
11:11:17 $ 25.32   100
11:10:10 $ 25.319  790
10:49:26 $ 25.3199   400
10:38:53 $ 25.32  2,000