NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIB)

AIB 
$25.53
*  
unch
unch
Get AIB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AIB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 25.50  100
15:26:48 $ 25.51   400
14:52:21 $ 25.51  100
14:49:52 $ 25.5099   400
13:33:03 $ 25.5199  600
13:05:14 $ 25.521   250
12:24:08 $ 25.5399  575
12:24:06 $ 25.54   100
12:04:20 $ 25.5465  100
12:04:19 $ 25.5428   500
12:04:19 $ 25.55  500
12:04:19 $ 25.549   700
11:19:41 $ 25.54  277
11:19:18 $ 25.5075   900
11:19:18 $ 25.5001  200
11:19:18 $ 25.50   100
11:19:18 $ 25.50  100
11:19:18 $ 25.5001   100
11:13:05 $ 25.505  400
11:07:03 $ 25.55   100
11:07:03 $ 25.5201  100