Historical Stock Prices

AIB 
$25.21
*  
0.04
0.16%
Get AIB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AIB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 25.11 25.22 25.09 25.21 13,729
11/25/2014 25.09 25.17 25.09 25.17 4,566
11/24/2014 25.12 25.18 25.051 25.153 15,895
11/21/2014 25.17 25.19 25.0101 25.15 18,671
11/20/2014 25.05 25.1782 25.01 25.15 8,567
11/19/2014 25.11 25.18 25.1 25.11 6,986
11/18/2014 25.338 25.339 25.1 25.1 18,374
11/17/2014 25.16 25.23 25.11 25.23 14,884
11/14/2014 25.23 25.24 25.16 25.16 13,616
11/13/2014 25.23 25.3 25.23 25.2797 14,583
11/12/2014 25.25 25.3 25.2 25.24 16,367
11/11/2014 25.22 25.35 25.22 25.2501 12,948
11/10/2014 25.25 25.2605 25.2 25.23 6,120
11/07/2014 25.49 25.49 25.12 25.16 37,415
11/06/2014 25.65 25.65 25.2601 25.5299 11,429
11/05/2014 25.3601 25.64 25.3601 25.46 8,237
11/04/2014 25.14 25.43 25.14 25.29 15,895
11/03/2014 25.23 25.39 25.15 25.29 20,151
10/31/2014 25.15 25.41 25.15 25.31 30,681
10/30/2014 24.9 25.1899 24.79 25.1476 64,051
10/29/2014 24.91 25.0812 24.79 24.92 17,873
10/28/2014 24.75 24.9 24.75 24.9 10,731
10/27/2014 24.96 24.96 24.71 24.8965 14,852
10/24/2014 24.822 24.98 24.78 24.86 11,181
10/23/2014 24.91 25.11 24.84 24.84 19,745
10/22/2014 24.75 25.09 24.75 25 13,511
10/21/2014 24.93 25 24.75 24.85 16,597
10/20/2014 24.71 24.95 24.71 24.92 16,021
10/17/2014 24.63 24.7 24.51 24.7 13,144
10/16/2014 24.4369 24.65 24.3601 24.49 12,737
10/15/2014 24.29 24.56 24.2 24.28 12,762
10/14/2014 24.52 24.61 24.39 24.48 14,023
10/13/2014 24.5 24.6299 24.3 24.38 5,275
10/10/2014 24.62 24.66 24.52 24.62 19,571
10/09/2014 24.68 24.7 24.58 24.654 6,660
10/08/2014 24.5401 24.68 24.5401 24.67 3,339
10/07/2014 24.56 24.61 24.55 24.6031 8,029
10/06/2014 24.53 24.7 24.53 24.65 13,756
10/03/2014 24.53 24.696 24.4801 24.53 10,358
10/02/2014 24.6 24.7 24.4501 24.61 6,309
10/01/2014 24.67 24.7 24.62 24.662 8,216
09/30/2014 24.6 24.95 24.51 24.57 28,872
09/29/2014 24.28 24.6448 24.28 24.61 19,615
09/26/2014 24.66 24.89 24.612 24.89 5,972
09/25/2014 24.76 24.83 24.52 24.79 44,072
09/24/2014 24.79 24.87 24.6 24.86 24,531
09/23/2014 24.74 24.96 24.5267 24.6 25,677
09/22/2014 24.46 24.76 24.44 24.74 3,997
09/19/2014 24.62 24.71 24.54 24.6899 11,131
09/18/2014 24.49 24.67 24.48 24.5748 10,567
09/17/2014 24.45 24.47 24.27 24.47 20,882
09/16/2014 24.36 24.6 24.3201 24.42 24,656
09/15/2014 24.78 24.95 24.5 24.53 28,452
09/12/2014 24.79 24.85 24.734 24.85 11,265
09/11/2014 24.78 24.95 24.694 24.89 12,363
09/10/2014 24.8 24.849 24.73 24.774 11,540
09/09/2014 24.85 24.89 24.73 24.88 23,184
09/08/2014 24.82 24.98 24.73 24.8699 21,818
09/05/2014 24.65 24.8652 24.35 24.73 27,662
09/04/2014 24.881 25.18 24.7801 24.8 11,643
09/03/2014 24.83 24.9525 24.8 24.87 5,083
09/02/2014 24.86 24.86 24.62 24.84 12,648
08/29/2014 24.9 25.0069 24.811 24.92 16,230
08/28/2014 24.88 24.982 24.865 24.946 11,580
08/27/2014 24.87 25.1 24.78 24.88 101,963
08/26/2014 25.09 25.1488 24.85 24.92 19,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?