Historical Stock Prices

AIB 
$23.99
*  
0.0056
 negative 
0.02%
Get AIB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.8092 23.99 23.8092 23.99 8,927
04/16/2014 24.05 24.1399 23.68 23.9956 18,442
04/15/2014 24 24.12 23.85 23.95 32,604
04/14/2014 24.16 24.27 23.81 23.944 28,404
04/11/2014 23.83 24.14 23.83 24.04 20,627
04/10/2014 23.88 23.92 23.7901 23.85 20,205
04/09/2014 23.766 23.93 23.7101 23.76 9,175
04/08/2014 23.6101 23.829 23.61 23.6876 40,578
04/07/2014 23.87 23.87 23.5278 23.69 37,527
04/04/2014 23.861 23.861 23.5838 23.73 7,793
04/03/2014 23.85 24.1 23.7601 23.84 12,377
04/02/2014 23.93 23.93 23.754 23.92 13,370
04/01/2014 24.28 24.282 23.8 24.01 38,076
03/31/2014 24 24.3402 23.84 24.28 17,215
03/28/2014 23.99 24.1 23.7001 24 54,405
03/27/2014 23.95 24.14 23.945 24.04 27,715
03/26/2014 24.35 24.35 23.83 24.17 57,982
03/25/2014 24.2 24.45 24.09 24.35 44,007
03/24/2014 24.1 24.25 23.9401 24.25 20,824
03/21/2014 24 24.1 23.84 24.1 40,011
03/20/2014 24.15 24.15 23.621 24 37,368
03/19/2014 23.7 23.96 23.66 23.91 49,843
03/18/2014 23.95 23.95 23.37 23.69 69,254
03/17/2014 23.43 23.82 23.25 23.82 19,142
03/14/2014 23.1 23.379 22.89 23.21 31,904
03/13/2014 23.1 23.22 22.885 23.14 29,071
03/12/2014 23.05 23.17 22.78 23.17 38,363
03/11/2014 23.22 23.27 23.06 23.08 17,934
03/10/2014 23.19 23.5 23.02 23.37 19,935
03/07/2014 23.5 23.5 23.0492 23.1391 44,791
03/06/2014 23.37 23.459 23.32 23.34 25,132
03/05/2014 23.441 23.58 23.35 23.36 20,046
03/04/2014 23.44 23.5479 23.34 23.43 14,434
03/03/2014 23.35 23.35 23.18 23.3 16,553
02/28/2014 23.13 23.3699 23.03 23.21 19,038
02/27/2014 22.88 23.09 22.76 23.09 27,091
02/26/2014 22.77 22.919 22.48 22.74 24,562
02/25/2014 22.55 22.79 22.4 22.72 55,364
02/24/2014 22.89 22.9 22.43 22.66 90,264
02/21/2014 22.97 23.1 22.9001 22.94 39,093
02/20/2014 22.81 22.95 22.5501 22.91 31,669
02/19/2014 22.99 23.1 22.77 22.77 42,680
02/18/2014 23.26 23.26 22.94 23.01 83,884
02/14/2014 23.08 23.455 23.0494 23.38 26,929
02/13/2014 23.07 23.25 23 23.04 24,827
02/12/2014 22.83 23.1 22.83 23.09 12,704
02/11/2014 22.9 23.14 22.9 23 48,558
02/10/2014 22.92 23.12 22.92 23.0176 17,952
02/07/2014 22.97 23.089 22.85 22.94 25,159
02/06/2014 23.06 23.06 22.82 22.95 29,598
02/05/2014 22.42 23.07 22.42 23.05 93,792
02/04/2014 22.529 22.5899 22.34 22.57 10,336
02/03/2014 22.64 22.649 22.33 22.332 14,267
01/31/2014 22.67 22.7499 22.49 22.5 19,797
01/30/2014 22.68 22.94 22.68 22.69 25,507
01/29/2014 22.71 22.89 22.5925 22.7 22,632
01/28/2014 22.73 22.95 22.69 22.82 20,357
01/27/2014 22.71 22.9 22.5678 22.84 22,541
01/24/2014 22.87 23 22.55 22.6 18,444
01/23/2014 22.93 23.24 22.75 22.87 25,063
01/22/2014 22.49 23.01 22.49 22.82 14,762
01/21/2014 22.36 22.75 22.15 22.64 24,534
01/17/2014 22.08 22.5 22.01 22.26 23,187
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?