NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$26.57
*  
0.13
0.49%
Get AI Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading AI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
15:48:33 $ 26.59  100
15:48:04 $ 26.61   100
15:46:03 $ 26.59  100
15:45:40 $ 26.59   100
15:45:32 $ 26.59  100
15:44:07 $ 26.6093   285
15:43:04 $ 26.62  100
15:42:25 $ 26.62   100
15:41:05 $ 26.61  100
15:41:05 $ 26.61   100
15:41:03 $ 26.60  100
15:39:17 $ 26.63   100
15:39:14 $ 26.62  100
15:32:05 $ 26.64   100
15:30:19 $ 26.67  100
15:27:58 $ 26.68   100
15:24:20 $ 26.66  100
15:23:50 $ 26.66   100
15:22:36 $ 26.66  100
15:22:14 $ 26.65   100
15:22:14 $ 26.65  100
15:22:14 $ 26.66   100
15:22:14 $ 26.6599  100
15:22:14 $ 26.66   100
15:22:14 $ 26.6599  3,800
15:22:14 $ 26.6599   6,000
15:18:36 $ 26.6501  100
15:18:29 $ 26.66   100
15:15:30 $ 26.651  100
15:15:30 $ 26.651   100
15:15:30 $ 26.651  100
15:15:30 $ 26.651   100
15:15:30 $ 26.651  100
15:15:30 $ 26.651   100
15:15:30 $ 26.651  100
15:15:30 $ 26.651   100
15:15:30 $ 26.651  100
15:11:45 $ 26.64   100
15:11:45 $ 26.64  100
15:11:45 $ 26.64   100
15:11:45 $ 26.65  100
15:07:47 $ 26.64   100
15:03:45 $ 26.636  480
15:02:01 $ 26.6413   1,503
14:59:32 $ 26.6201  500
14:54:32 $ 26.62   100
14:54:25 $ 26.60  100
14:54:01 $ 26.604   100
14:53:40 $ 26.62  100
14:47:52 $ 26.63   100