NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$27.85
*  
0.23
0.82%
Get AI Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading AI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
12:35:53 $ 27.91  100
12:34:31 $ 27.93   100
12:34:17 $ 27.90  100
12:33:07 $ 27.9168   725
12:30:02 $ 27.88  100
12:30:01 $ 27.89   100
12:24:30 $ 27.91  100
12:24:09 $ 27.91   100
12:19:45 $ 27.90  100
12:17:42 $ 27.88   100
12:17:40 $ 27.86  100
12:11:37 $ 27.865   300
12:11:37 $ 27.86  100
12:11:37 $ 27.86   100
12:08:58 $ 27.8674  100
12:07:52 $ 27.87   100
12:06:52 $ 27.8699  100
12:03:31 $ 27.90   500
12:03:27 $ 27.87  100
12:03:27 $ 27.87   100
12:02:06 $ 27.87  100
12:01:12 $ 27.89   100
12:01:12 $ 27.89  100
12:01:11 $ 27.89   100
12:01:11 $ 27.89  100
12:00:02 $ 27.89   100
11:58:36 $ 27.86  1,000
11:53:12 $ 27.87   100
11:52:26 $ 27.85  100
11:52:26 $ 27.85   100
11:52:24 $ 27.8499  600
11:48:54 $ 27.842   313
11:48:29 $ 27.841  487
11:48:29 $ 27.84   100
11:48:29 $ 27.841  100
11:47:50 $ 27.8499   100
11:44:39 $ 27.86  100
11:44:38 $ 27.86   100
11:44:37 $ 27.85  100
11:43:16 $ 27.8399   200
11:41:08 $ 27.85  100
11:41:07 $ 27.85   100
11:37:50 $ 27.85  100
11:32:05 $ 27.85   100
11:31:58 $ 27.85  100
11:27:45 $ 27.82   100
11:27:43 $ 27.88  100
11:27:42 $ 27.87   112
11:27:41 $ 27.86  1,000
11:25:38 $ 27.83   100