NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$27.46
*  
0.12
0.44%
Get AI Alerts
*Delayed - data as of Sep. 19, 2014 10:25 ET  -  Find a broker to begin trading AI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
10:06:17 $ 27.50  100
10:05:24 $ 27.46   100
10:03:39 $ 27.46  100
10:02:51 $ 27.46   100
10:02:09 $ 27.45  100
10:02:03 $ 27.4999   200
10:02:03 $ 27.494  200
10:01:11 $ 27.4501   1,100
10:00:39 $ 27.45  100
09:57:47 $ 27.52   180
09:57:39 $ 27.52  100
09:57:08 $ 27.54   100
09:56:45 $ 27.54  100
09:55:40 $ 27.54   100
09:54:24 $ 27.53  100
09:54:24 $ 27.53   100
09:52:54 $ 27.53  100
09:50:18 $ 27.535   300
09:50:12 $ 27.5203  1,000
09:48:04 $ 27.54   100
09:47:06 $ 27.5325  1,600
09:47:03 $ 27.534   300
09:45:56 $ 27.4803  1,000
09:45:29 $ 27.44   100
09:45:28 $ 27.44  100
09:45:28 $ 27.44   100
09:45:19 $ 27.44  100
09:44:27 $ 27.40   100
09:44:26 $ 27.3901  1,000
09:43:35 $ 27.38   1,000
09:43:25 $ 27.3899  692
09:42:00 $ 27.3885   200
09:40:16 $ 27.3978  306
09:40:16 $ 27.3978   2,567
09:33:51 $ 27.3915  2,100
09:33:51 $ 27.3915   200
09:32:19 $ 27.37  100
09:30:45 $ 27.43   100
09:30:13 $ 27.428  100
09:30:03 $ 27.30   1,300