NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$25.86
*  
0.05
 negative 
0.19%
Get AI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
15:10:14 $ 25.90  100
14:58:11 $ 25.88   100
14:54:03 $ 25.875  100
14:51:45 $ 25.8597   100
14:40:37 $ 25.83  100
14:25:48 $ 25.82   100
14:22:51 $ 25.84  100
14:20:44 $ 25.7901   1,000
14:17:31 $ 25.802  100
14:15:59 $ 25.80   800
14:14:18 $ 25.821  300
14:14:18 $ 25.821   300
14:14:18 $ 25.821  200
14:07:56 $ 25.83   100
14:01:11 $ 25.8899  500
14:00:04 $ 25.8965   100
14:00:04 $ 25.8965  200
14:00:04 $ 25.868   100
13:43:36 $ 25.8999  929
13:38:21 $ 25.89   100
13:38:20 $ 25.88  200
13:38:19 $ 25.90   100
13:30:13 $ 25.885  100
13:21:44 $ 25.88   100
13:21:44 $ 25.88  100
13:07:32 $ 25.899   100
13:07:31 $ 25.90  100
13:07:31 $ 25.90   100
13:07:31 $ 25.90  100
13:07:31 $ 25.90   100
12:55:45 $ 25.85  200
12:55:34 $ 25.848   100
12:55:15 $ 25.831  182
12:51:40 $ 25.8501   2,000
12:47:09 $ 25.872  100
12:47:09 $ 25.872   200
12:47:07 $ 25.889  100
12:47:07 $ 25.889   100
12:42:48 $ 25.90  100
12:41:31 $ 25.8999   400
12:34:48 $ 25.83  100
12:34:46 $ 25.8301   1,300
12:31:07 $ 25.8678  100
12:25:22 $ 25.87   100
12:22:58 $ 25.874  200
12:17:35 $ 25.8895   1,000
12:11:17 $ 25.899  257
12:10:51 $ 25.88   100
12:10:06 $ 25.84  100
12:09:35 $ 25.86   200