NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$26.85
*  
0.18
0.67%
Get AI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading AI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
15:22:07 $ 26.85  100
15:22:07 $ 26.85   100
15:22:07 $ 26.85  100
15:22:07 $ 26.835   100
15:22:07 $ 26.82  200
15:18:20 $ 26.81   100
15:14:20 $ 26.83  300
15:10:16 $ 26.845   100
14:54:07 $ 26.8556  300
14:45:03 $ 26.88   100
14:43:58 $ 26.89  100
14:43:58 $ 26.89   100
14:43:19 $ 26.88  100
14:43:19 $ 26.88   100
14:43:18 $ 26.8825  100
14:41:54 $ 26.91   600
14:41:54 $ 26.909  100
14:41:54 $ 26.909   200
14:41:33 $ 26.89  100
14:40:13 $ 26.89   100
14:34:20 $ 26.89  100
14:34:20 $ 26.885   300
14:34:20 $ 26.89  100
14:34:16 $ 26.8941   365
14:34:05 $ 26.895  300
14:33:31 $ 26.895   100
14:33:31 $ 26.895  100
14:33:31 $ 26.89   100
14:27:53 $ 26.8801  200
14:25:50 $ 26.875   100
14:25:50 $ 26.8787  1,000
14:22:54 $ 26.8799   400
14:14:09 $ 26.8854  200
14:05:45 $ 26.90   112
14:02:17 $ 26.90  100
14:02:15 $ 26.90   100
13:54:27 $ 26.895  1,000
13:39:55 $ 26.88   200
13:39:54 $ 26.88  100
13:39:54 $ 26.8865   1,100
13:39:54 $ 26.88  100
13:39:54 $ 26.88   100
13:39:54 $ 26.88  300
13:35:13 $ 26.875   100
13:35:13 $ 26.877  800
13:31:07 $ 26.8881   500
13:31:07 $ 26.89  100
13:28:53 $ 26.88   100
13:28:50 $ 26.90  100
13:27:09 $ 26.8935   100