NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$27.327
*  
0.163
0.59%
Get AI Alerts
*Delayed - data as of Sep. 22, 2014 14:38 ET  -  Find a broker to begin trading AI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
14:58:22 $ 27.3664  741
14:56:47 $ 27.369   300
14:55:39 $ 27.367  100
14:55:39 $ 27.3592   800
14:55:20 $ 27.3507  500
14:53:32 $ 27.34   200
14:53:32 $ 27.3399  1,300
14:53:32 $ 27.3399   200
14:53:32 $ 27.3399  425
14:49:10 $ 27.3399   1,000
14:47:32 $ 27.3384  1,000
14:45:56 $ 27.33   100
14:45:56 $ 27.335  100
14:45:55 $ 27.34   100
14:44:21 $ 27.3298  900
14:44:09 $ 27.3302   271
14:41:48 $ 27.32  100
14:41:16 $ 27.32   100
14:40:04 $ 27.33  100
14:40:04 $ 27.33   100
14:40:04 $ 27.33  100
14:40:04 $ 27.33   100
14:40:04 $ 27.33  100
14:35:39 $ 27.33   100
14:35:34 $ 27.3301  3,000
14:35:34 $ 27.33   139
14:35:33 $ 27.33  100
14:33:14 $ 27.322   150
14:30:16 $ 27.3298  3,400
14:29:31 $ 27.348   400
14:29:31 $ 27.3461  850
14:29:04 $ 27.3345   1,173
14:29:04 $ 27.3401  100
14:29:04 $ 27.36   300
14:29:04 $ 27.35  100
14:29:04 $ 27.3601   100
14:29:02 $ 27.36  120
14:29:02 $ 27.3601   120
14:29:02 $ 27.3601  100
14:29:02 $ 27.3601   100
14:29:02 $ 27.36  100
14:29:02 $ 27.36   1,500
14:29:02 $ 27.3601  1,500
14:29:02 $ 27.3601   907
14:29:02 $ 27.3602  907
14:29:02 $ 27.3601   100
14:29:02 $ 27.36  100
14:28:37 $ 27.3549   3,000
14:28:20 $ 27.36  100
14:26:29 $ 27.3501   301