NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$26.146
*  
0.204
0.77%
Get AI Alerts
*Delayed - data as of Jul. 31, 2014 14:51 ET  -  Find a broker to begin trading AI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
15:11:03 $ 26.14  100
15:10:53 $ 26.14   100
15:08:52 $ 26.135  100
15:08:52 $ 26.135   200
15:07:01 $ 26.14  100
15:07:01 $ 26.14   100
15:07:01 $ 26.14  100
15:06:18 $ 26.14   100
15:06:18 $ 26.14  1,500
15:05:22 $ 26.14   100
15:05:09 $ 26.14  100
15:04:25 $ 26.14   100
15:03:51 $ 26.1301  200
15:03:51 $ 26.1301   200
15:03:51 $ 26.1301  100
15:03:51 $ 26.1301   100
15:03:46 $ 26.1401  100
15:03:42 $ 26.1501   600
15:03:32 $ 26.1599  200
15:03:23 $ 26.15   100
15:03:23 $ 26.15  100
15:02:57 $ 26.15   100
15:01:46 $ 26.1499  100
14:58:49 $ 26.14   100
14:57:14 $ 26.16  100
14:56:32 $ 26.16   100
14:55:16 $ 26.16  100
14:54:41 $ 26.14   100
14:54:41 $ 26.14  100
14:54:41 $ 26.14   100
14:54:41 $ 26.14  100
14:53:52 $ 26.1399   200
14:53:22 $ 26.14  100
14:50:03 $ 26.146   135
14:49:18 $ 26.15  100
14:48:27 $ 26.13   100
14:48:27 $ 26.13  100
14:48:27 $ 26.13   100
14:47:57 $ 26.13  100
14:47:57 $ 26.13   100
14:47:57 $ 26.14  100
14:46:35 $ 26.15   100
14:44:39 $ 26.15  100
14:42:31 $ 26.16   100
14:42:24 $ 26.16  100
14:42:02 $ 26.17   100
14:41:47 $ 26.1699  450
14:39:11 $ 26.168   100
14:37:29 $ 26.168  100
14:36:58 $ 26.16   100