NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$27.7
*  
0.12
0.43%
Get AI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AI

Arlington Asset Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 27.70  100
13:00:41 $ 27.70   100
13:00:38 $ 27.70  125
13:00:38 $ 27.70   175
12:59:55 $ 27.69  100
12:59:41 $ 27.69   100
12:58:55 $ 27.70  100
12:58:48 $ 27.69   100
12:58:37 $ 27.6935  500
12:58:03 $ 27.70   1,000
12:57:48 $ 27.695  100
12:57:20 $ 27.68   100
12:57:06 $ 27.6995  100
12:56:55 $ 27.68   100
12:55:34 $ 27.6901  100
12:54:26 $ 27.70   100
12:53:53 $ 27.717  100
12:53:52 $ 27.71   317
12:53:29 $ 27.7099  100
12:53:29 $ 27.7099   100
12:53:28 $ 27.71  100
12:53:28 $ 27.71   100
12:53:22 $ 27.69  100
12:53:17 $ 27.7052   270
12:51:21 $ 27.7066  200
12:47:55 $ 27.6965   100
12:47:46 $ 27.69  100
12:47:46 $ 27.69   100
12:47:46 $ 27.69  100
12:47:46 $ 27.69   199
12:47:46 $ 27.69  175
12:45:05 $ 27.6995   200
12:44:39 $ 27.699  100
12:44:39 $ 27.67   100
12:44:04 $ 27.7099  700
12:44:04 $ 27.7076   1,300
12:43:12 $ 27.687  100
12:42:52 $ 27.64   100
12:40:57 $ 27.70  100
12:40:30 $ 27.67   100
12:37:51 $ 27.66  100
12:37:47 $ 27.65   100
12:34:35 $ 27.64  100
12:34:18 $ 27.649   450
12:33:45 $ 27.67  100
12:32:26 $ 27.64   100
12:32:26 $ 27.6599  100
12:32:26 $ 27.66   300
12:31:02 $ 27.6599  1,000
12:30:54 $ 27.6471   900