NASDAQ Last Sale (NLS) Intraday Trade History:
Ashford Hospitality Trust Inc (AHT)

AHT 
$10.87
*  
0.04
0.37%
Get AHT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AHT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AHT

Ashford Hospitality Trust Inc
NLS Time (ET) NLS Price NLS Share Volume
12:56:20 $ 10.87  100
12:56:00 $ 10.87   100
12:55:52 $ 10.865  100
12:55:22 $ 10.865   100
12:55:09 $ 10.87  235
12:55:09 $ 10.87   200
12:55:09 $ 10.87  200
12:55:09 $ 10.87   235
12:54:36 $ 10.86  100
12:54:00 $ 10.86   100
12:53:51 $ 10.86  100
12:52:43 $ 10.885   100
12:52:43 $ 10.885  100
12:52:42 $ 10.87   100
12:52:42 $ 10.87  100
12:52:42 $ 10.865   100
12:51:30 $ 10.8601  100
12:50:32 $ 10.87   200
12:49:33 $ 10.87  100
12:47:18 $ 10.86   100
12:47:18 $ 10.86  100
12:47:18 $ 10.8699   200
12:47:18 $ 10.8699  100
12:47:18 $ 10.8699   100
12:47:18 $ 10.8699  100
12:47:18 $ 10.8699   300
12:47:18 $ 10.8699  100
12:47:18 $ 10.8699   100
12:47:18 $ 10.8699  100
12:47:17 $ 10.88   200
12:47:17 $ 10.88  200
12:47:17 $ 10.87   100
12:47:17 $ 10.865  100
12:47:17 $ 10.865   100
12:47:17 $ 10.87  100
12:47:17 $ 10.865   100
12:46:14 $ 10.86  100
12:45:29 $ 10.86   100
12:44:40 $ 10.87  100
12:44:37 $ 10.88   100
12:44:37 $ 10.88  100
12:44:37 $ 10.90   150
12:44:37 $ 10.90  100
12:44:37 $ 10.90   100
12:44:37 $ 10.90  143
12:44:37 $ 10.905   100
12:44:37 $ 10.90  157
12:44:37 $ 10.90   300
12:44:37 $ 10.90  200
12:44:37 $ 10.90   243