Ashford Hospitality Trust Inc Competitors

AHT 
$8.64
*  
0.12
1.37%
Get AHT Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading AHT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ashford Hospitality Trust Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 31.84 -0.36 ▼ 313,818 $ 32.31
$ 31.80
$ 36.82
$ 27.07
25.68 2,190,114
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.40 unch n/a
n/a
$ 1.9508
$ .33
NE 28,095
Agree Realty Corporation
ADC: NYSE
$ 30.76 -0.35 ▼ 52,000 $ 31.245
$ 30.64
$ 36.15
$ 27
18.76 541,468
Alexander's, Inc.
ALX: NYSE
$ 387 -18.12 ▼ 15,217 $ 401.99
$ 366.51
$ 486.25
$ 363.34
27.86 1,976,022
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.36 -0.83 ▼ 208,372 $ 94.43
$ 93.13
$ 102.96
$ 72.91
109.84 6,750,675
American Assets Trust, Inc.
AAT: NYSE
$ 41.05 -0.46 ▼ 124,889 $ 41.69
$ 40.98
$ 45.09
$ 32.842
59.49 1,843,514
American Campus Communities Inc
ACC: NYSE
$ 37.10 -0.41 ▼ 968,813 $ 37.61
$ 36.96
$ 45.375
$ 35.69
39.05 4,166,367
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.20 -0.14 ▼ 2,292,640 $ 19.35
$ 19.17
$ 23.72
$ 18.21
64 6,773,549
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.0199 0.11 ▲ 17,465 $ 24.18
$ 23.88
$ 25.50
$ 23.61
NE 168,139
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.0681 0.09 ▲ 6,359 $ 25.07
$ 24.9601
$ 27
$ 24.62
NE 172,970
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 15.97 -0.12 ▼ 372,339 $ 16.09
$ 15.92
$ 20.62
$ 15.80
61.42 817,185
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.3001 -0.19 ▼ 830 $ 24.3001
$ 24.25
$ 25.59
$ 23.22
NE 53,460
American Homes 4 Rent
AMH: NYSE
$ 16.69 -0.12 ▼ 2,485,190 $ 16.99
$ 16.67
$ 18.27
$ 15.86
NE 3,519,120
American Homes 4 Rent
AMH^A: NYSE
$ 25.404 0.12 ▲ 7,461 $ 25.404
$ 25.20
$ 26.9787
$ 21.86
NE 5,356,484
American Residential Properties, Inc.
ARPI: NYSE
$ 18.28 -0.23 ▼ 130,497 $ 18.66
$ 18.24
$ 19.68
$ 16.8301
NE 588,525
American Tower Corporation (REIT)
AMT: NYSE
$ 96.12 0.76 ▲ 2,255,936 $ 96.60
$ 94.76
$ 106.305
$ 90.20
57.56 40,685,577
Annaly Capital Management Inc
NLY: NYSE
$ 9.96 -0.06 ▼ 5,043,694 $ 10.05
$ 9.92
$ 11.95
$ 9.17
NE 9,439,192
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.11 0.13 ▲ 491,289 $ 5.15
$ 5.03
$ 5.46
$ 4.79
255.5 535,579
Apartment Investment and Management Company
AIV: NYSE
$ 39.37 -0.06 ▼ 999,907 $ 39.80
$ 39.28
$ 41.55
$ 31.51
19.02 6,152,822
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.92 0.02 ▲ 374,134 $ 16.95
$ 16.78
$ 17.73
$ 15.62
10.19 988,619
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 14.38 -0.07 ▼ 231,792 $ 14.45
$ 14.30
$ 16.997
$ 14.23
6.17 461,555
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.02 -0.15 ▼ 341,996 $ 18.25
$ 18.01
$ 19.45
$ 17.03
NE 1,888,676
Arbor Realty Trust
ABR: NYSE
$ 6.75 -0.07 ▼ 123,666 $ 6.84
$ 6.69
$ 7.42
$ 6.32
3.61 343,865
Arbor Realty Trust
ABRN: NYSE
$ 24.71 0.15 ▲ 8,349 $ 24.84
$ 24.47
$ 25.65
$ 22.845
NE 1,258,802
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.68 -0.02 ▼ 304,294 $ 12.79
$ 12.63
$ 12.72
$ 10.904
12.55 362,445