NASDAQ Last Sale (NLS) Intraday Trade History:
AMN Healthcare Services Inc (AHS)

AHS 
$29.49
*  
0.06
0.2%
Get AHS Alerts
*Delayed - data as of Aug. 3, 2015 9:36 ET  -  Find a broker to begin trading AHS now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AHS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AHS

AMN Healthcare Services Inc

NLS Time (ET) NLS Price NLS Share Volume
09:56:22 $ 29.68  100
09:55:13 $ 29.67   300
09:54:44 $ 29.71  600
09:54:06 $ 29.6801   2,500
09:54:03 $ 29.73  100
09:53:17 $ 29.66   200
09:53:16 $ 29.6918  100
09:53:16 $ 29.6916   840
09:53:16 $ 29.664  1,000
09:52:42 $ 29.6823   1,000
09:51:10 $ 29.6045  2,000
09:51:09 $ 29.63   100
09:51:03 $ 29.46  100
09:50:00 $ 29.5999   100
09:48:59 $ 29.50  100
09:48:51 $ 29.5263   192
09:46:32 $ 29.50  100
09:46:31 $ 29.54   100
09:46:16 $ 29.5154  200
09:46:16 $ 29.5288   214
09:45:25 $ 29.4402  364
09:44:28 $ 29.4556   300
09:44:15 $ 29.4999  200
09:44:13 $ 29.48   100
09:43:52 $ 29.53  100
09:42:36 $ 29.38   100
09:42:36 $ 29.38  100
09:42:36 $ 29.50   2,500
09:42:35 $ 29.34  100
09:42:35 $ 29.34   100
09:42:35 $ 29.34  100
09:42:35 $ 29.42   100
09:42:35 $ 29.42  100
09:42:34 $ 29.49   100
09:42:34 $ 29.49  100
09:41:32 $ 29.4275   100
09:41:32 $ 29.425  100
09:41:32 $ 29.425   100
09:41:32 $ 29.425  100
09:41:32 $ 29.425   100
09:41:22 $ 29.4399  400
09:41:21 $ 29.44   150
09:40:49 $ 29.415  100
09:40:35 $ 29.411   200
09:40:03 $ 29.3698  100
09:39:41 $ 29.3742   600
09:38:59 $ 29.34  100
09:38:59 $ 29.34   292
09:38:50 $ 29.38  400
09:38:49 $ 29.38   100