NASDAQ Last Sale (NLS) Intraday Trade History:
AMN Healthcare Services Inc (AHS)

AHS 
$23.5
*  
1.81
7.15%
Get AHS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading AHS now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AHS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AHS

AMN Healthcare Services Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 23.505  300
15:59:57 $ 23.505   100
15:59:55 $ 23.51  200
15:59:54 $ 23.50   100
15:59:51 $ 23.51  100
15:59:50 $ 23.51   100
15:59:50 $ 23.51  200
15:59:50 $ 23.51   100
15:59:49 $ 23.51  100
15:59:48 $ 23.51   100
15:59:48 $ 23.51  400
15:59:47 $ 23.51   158
15:59:47 $ 23.51  100
15:59:45 $ 23.51   100
15:59:45 $ 23.51  100
15:59:44 $ 23.51   100
15:59:39 $ 23.51  100
15:59:35 $ 23.505   100
15:59:33 $ 23.51  200
15:59:32 $ 23.505   100
15:59:32 $ 23.505  200
15:59:31 $ 23.50   200
15:59:29 $ 23.505  200
15:59:28 $ 23.505   200
15:59:28 $ 23.505  300
15:59:27 $ 23.51   100
15:59:26 $ 23.505  400
15:59:25 $ 23.505   100
15:59:25 $ 23.51  200
15:59:22 $ 23.505   100
15:59:22 $ 23.51  100
15:59:20 $ 23.505   100
15:59:20 $ 23.505  200
15:59:20 $ 23.505   300
15:59:20 $ 23.505  300
15:59:20 $ 23.505   300
15:59:20 $ 23.51  200
15:59:20 $ 23.505   200
15:59:20 $ 23.51  100
15:59:20 $ 23.505   1,900
15:59:20 $ 23.51  100
15:59:20 $ 23.505   800
15:59:20 $ 23.50  100
15:59:20 $ 23.505   100
15:59:20 $ 23.51  511
15:59:19 $ 23.51   200
15:59:19 $ 23.505  10,700
15:59:19 $ 23.505   200
15:59:19 $ 23.505  800
15:59:18 $ 23.505   800