Home > Quotes > AHS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
AMN Healthcare Services Inc (AHS)

AHS 
$14.51
*  
0.60
  negative  
4.31%
Get AHS Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AHS
AMN Healthcare Services Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 14.51  56
15:59:52  $ 14.5099   345
15:59:50  $ 14.50  100
15:59:50  $ 14.51   100
15:59:15  $ 14.51  157
15:58:26  $ 14.49   100
15:57:55  $ 14.49  100
15:57:00  $ 14.51   140
15:56:11  $ 14.50  200
15:55:16  $ 14.51   500
15:55:12  $ 14.50  100
15:54:20  $ 14.5099   500
15:54:12  $ 14.5075  500
15:53:11  $ 14.495   300
15:53:09  $ 14.495  100
15:53:09  $ 14.49   100
15:52:47  $ 14.50  100
15:52:47  $ 14.50   100
15:52:25  $ 14.50  100
15:52:25  $ 14.49   100
15:51:24  $ 14.51  100
15:50:24  $ 14.51   100
15:50:02  $ 14.51  100
15:49:56  $ 14.485   300
15:48:57  $ 14.5052  1,000
15:47:28  $ 14.50   100
15:47:00  $ 14.486  100
15:46:21  $ 14.4898   300
15:46:12  $ 14.50  100
15:45:43  $ 14.48   100
15:45:43  $ 14.47  100
15:45:43  $ 14.4701   200
15:45:34  $ 14.50  100
15:45:13  $ 14.49   100
15:45:09  $ 14.49  100
15:45:07  $ 14.48   100
15:45:07  $ 14.50  100
15:45:01  $ 14.49   100
15:45:01  $ 14.49  100
15:45:00  $ 14.49   100
15:45:00  $ 14.49  100
15:45:00  $ 14.49   100
15:45:00  $ 14.49  100
15:45:00  $ 14.49   281
15:43:41  $ 14.4601  340
15:43:20  $ 14.49   100
15:43:20  $ 14.47  100
15:43:17  $ 14.47   3,090
15:43:17  $ 14.49  100
15:43:17  $ 14.48   100