NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Healthcare Products, Inc. (AHPI)

AHPI 
$2
*  
0.03
1.48%
Get AHPI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AHPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AHPI

Allied Healthcare Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2  957
16:00:03 $ 2   1,000
16:00:03 $ 2  500
16:00:03 $ 2   500
16:00:03 $ 2  200
16:00:03 $ 2   100
16:00:03 $ 2  452
16:00:03 $ 2   1,800
16:00:03 $ 2  4,106
16:00:03 $ 2   6,159
16:00:00 $ 2  600
16:00:00 $ 2   1,000
16:00:00 $ 2  17,374
15:54:40 $ 2.07   100
15:54:40 $ 2.07  100
15:54:40 $ 2.07   100
15:54:40 $ 2.04  100
15:54:40 $ 2.05   343
15:54:40 $ 2.05  657
15:54:40 $ 2.01   100
15:54:40 $ 2  100
15:51:08 $ 1.98   300
15:50:06 $ 1.97  100
15:50:06 $ 1.97   100
15:50:01 $ 2.01  100
15:50:01 $ 2.01   800
15:50:01 $ 2.01  600
15:50:01 $ 2   200
15:50:01 $ 2.02  457
15:50:01 $ 2.02   500
13:30:18 $ 2.05  100
13:30:18 $ 2.05   100
11:48:53 $ 2.06  100
11:10:00 $ 2.03   100
10:45:00 $ 2.03  100
10:42:27 $ 2.03   100
10:42:27 $ 2.03  100
10:42:23 $ 2.03   100
10:42:23 $ 2.03  100
10:42:23 $ 2.03   100
10:20:00 $ 2.03  100
09:38:19 $ 2.05   1,000
09:32:13 $ 2.05  100
09:30:00 $ 2.05   80
09:30:00 $ 2.05  100