NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Healthcare Products, Inc. (AHPI)

AHPI 
$2.13
*  
0.02
0.95%
Get AHPI Alerts
*Delayed - data as of Oct. 22, 2014 10:42 ET  -  Find a broker to begin trading AHPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AHPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AHPI

Allied Healthcare Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:39:07 $ 2.1565  2,344
10:39:07 $ 2.13   100
10:36:58 $ 2.133  100
10:36:57 $ 2.1599   2,900
10:36:57 $ 2.13  100
10:26:34 $ 2.1201   200
10:26:33 $ 2.1201  200
10:24:06 $ 2.1201   1,100
10:24:06 $ 2.1201  400
10:23:48 $ 2.12   300
10:20:20 $ 2.12  100
10:20:20 $ 2.12   100
10:20:14 $ 2.12  8,400
10:20:14 $ 2.12   300
10:18:52 $ 2.123  100
10:08:59 $ 2.13   100
10:08:53 $ 2.131  200
10:08:53 $ 2.131   200
10:08:53 $ 2.131  200
10:08:53 $ 2.131   200
10:08:53 $ 2.131  200
10:08:53 $ 2.131   200
10:08:53 $ 2.131  200
10:08:53 $ 2.131   200
10:08:53 $ 2.131  200
10:08:53 $ 2.131   200
10:08:14 $ 2.1699  1,000
10:04:09 $ 2.1301   100
10:04:09 $ 2.1301  100
10:03:53 $ 2.128   223
10:00:25 $ 2.138  460
09:59:21 $ 2.1386   500
09:52:45 $ 2.1201  200
09:52:45 $ 2.12   200
09:52:45 $ 2.12  300
09:52:45 $ 2.1201   300
09:52:29 $ 2.1201  100
09:51:43 $ 2.18   100
09:51:05 $ 2.145  100
09:49:57 $ 2.113   100
09:47:14 $ 2.1899  500
09:37:29 $ 2.1101   200
09:37:29 $ 2.12  100
09:35:19 $ 2.12   100
09:35:19 $ 2.12  100
09:35:19 $ 2.12   100
09:35:19 $ 2.11  200
09:35:18 $ 2.11   100
09:34:58 $ 2.11  100
09:34:53 $ 2.12   100