Home > Quotes > AHPI > Historical Prices

Historical Stock Prices

AHPI 
$2.57
*  
0.11
  negative  
4.47%
Get AHPI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 2.44 2.57 2.44 2.57 1,224
05/23/2013 2.56 2.56 2.44 2.46 7,276
05/22/2013 2.49 2.56 2.49 2.54 2,300
05/21/2013 2.47 2.5799 2.4475 2.5733 1,551
05/20/2013 2.5 2.5 2.5 2.5 100
05/17/2013 2.5 2.63 2.49 2.55 6,911
05/16/2013 2.6 2.76 2.51 2.51 10,600
05/15/2013 2.65 2.65 2.58 2.6 2,300
05/14/2013 2.69 2.69 2.5938 2.5938 295
05/13/2013 2.73 2.87 2.73 2.73 3,677
05/10/2013 2.634 2.6573 2.634 2.6573 1,390
05/09/2013 2.68 2.68 2.68 2.68 00
05/08/2013 2.68 2.68 2.68 2.68 00
05/07/2013 2.68 2.68 2.68 2.68 3,697
05/06/2013 2.68 2.68 2.68 2.68 00
05/03/2013 2.68 2.68 2.68 2.68 00
05/02/2013 2.749 2.749 2.68 2.68 310
05/01/2013 2.74 2.74 2.74 2.74 100
04/30/2013 2.67 2.73 2.554 2.72 9,371
04/29/2013 2.79 2.8 2.67 2.8 500
04/26/2013 2.63 2.75 2.63 2.75 300
04/25/2013 2.718 2.85 2.718 2.85 600
04/24/2013 2.816 2.816 2.816 2.816 00
04/23/2013 2.816 2.816 2.816 2.816 00
04/22/2013 2.816 2.816 2.816 2.816 00
04/19/2013 2.816 2.816 2.816 2.816 00
04/18/2013 2.64 2.8678 2.64 2.816 300
04/17/2013 2.67 2.8688 2.63 2.82 1,585
04/16/2013 2.7 2.71 2.7 2.7 2,289
04/15/2013 2.73 2.8309 2.71 2.8309 852
04/12/2013 2.87 2.89 2.8 2.8 2,792
04/11/2013 2.91 2.93 2.71 2.75 1,241
04/10/2013 2.83 2.83 2.83 2.83 00
04/09/2013 2.73 2.836 2.67 2.83 3,882
04/08/2013 2.67 2.88 2.61 2.88 1,200
04/05/2013 2.69 2.69 2.64 2.64 362
04/04/2013 2.66 2.866 2.66 2.866 740
04/03/2013 2.73 2.85 2.6501 2.85 724
04/02/2013 2.75 2.75 2.75 2.75 00
04/01/2013 2.72 2.77 2.698 2.75 3,470
03/28/2013 2.7 2.77 2.63 2.65 31,740
03/27/2013 2.88 2.88 2.65 2.7 27,639
03/26/2013 2.98 2.98 2.788 2.8799 996
03/25/2013 2.82 3.04 2.82 2.88 7,700
03/22/2013 2.87 2.89 2.82 2.8723 5,550
03/21/2013 2.75 2.88 2.75 2.87 7,572
03/20/2013 2.7401 2.7401 2.7401 2.7401 200
03/19/2013 2.97 2.97 2.86 2.86 1,000
03/18/2013 2.8299 2.9405 2.8299 2.86 5,467
03/15/2013 2.8 3.33 2.79 2.86 50,339
03/14/2013 2.88 2.88 2.8 2.8 550
03/13/2013 2.93 2.93 2.79 2.79 2,440
03/12/2013 3.1899 3.1899 3.187 3.187 765
03/11/2013 2.61 2.66 2.61 2.6599 1,579
03/08/2013 2.8 2.8 2.6248 2.6248 5,930
03/07/2013 3.13 3.13 2.54 2.81 9,763
03/06/2013 2.66 2.66 2.66 2.66 00
03/05/2013 2.68 2.68 2.66 2.66 300
03/04/2013 2.693 2.7111 2.64 2.7111 1,595
03/01/2013 2.69 2.69 2.69 2.69 100
02/28/2013 2.73 2.74 2.73 2.74 384
02/27/2013 2.6 2.77 2.6 2.77 900
02/26/2013 2.65 2.69 2.65 2.69 4,563
02/25/2013 2.73 2.73 2.73 2.73 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.