Historical Stock Prices

AHPI 
$2.21
*  
0.03
 negative 
1.38%
Get AHPI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.26 2.26 2.21 2.21 711
04/16/2014 2.18 2.18 2.18 2.18 00
04/15/2014 2.18 2.18 2.18 2.18 00
04/14/2014 2.15 2.19 2.15 2.18 1,164
04/11/2014 2.27 2.27 2.1801 2.1801 2,413
04/10/2014 2.141 2.31 2.1296 2.2999 4,958
04/09/2014 2.1799 2.1799 2.1799 2.1799 00
04/08/2014 2.16 2.18 2.15 2.1799 1,968
04/07/2014 2.22 2.25 2.16 2.25 600
04/04/2014 2.18 2.27 2.18 2.19 3,509
04/03/2014 2.1801 2.29 2.1801 2.29 1,683
04/02/2014 2.1618 2.31 2.1618 2.31 1,808
04/01/2014 2.16 2.305 2.16 2.305 512
03/31/2014 2.2 2.27 2.2 2.27 4,410
03/28/2014 2.125 2.15 2.125 2.1497 1,022
03/27/2014 2.15 2.15 2.115 2.115 248
03/26/2014 2.16 2.16 2.16 2.16 00
03/25/2014 2.1101 2.16 2.1101 2.16 947
03/24/2014 2.2568 2.2568 2.1 2.14 28,571
03/21/2014 2.36 2.36 2.23 2.23 4,621
03/20/2014 2.37 2.37 2.31 2.31 71,611
03/19/2014 2.26 2.31 2.23 2.31 502,009
03/18/2014 2.24 2.24 2.24 2.24 325
03/17/2014 2.4399 2.4399 2.26 2.26 837
03/14/2014 2.29 2.29 2.29 2.29 00
03/13/2014 2.28 2.39 2.26 2.29 10,135
03/12/2014 2.45 2.6 2.25 2.31 5,503
03/11/2014 2.26 2.64 2.26 2.41 7,297
03/10/2014 2.6283 2.6283 2.26 2.3401 30,045
03/07/2014 2.37 2.6693 2.32 2.32 30,718
03/06/2014 2.21 2.35 2.21 2.35 118,838
03/05/2014 2.2199 2.23 2.1808 2.1808 5,600
03/04/2014 2.201 2.201 2.2 2.2 450
03/03/2014 2.18 2.2 2.18 2.2 639
02/28/2014 2.16 2.16 2.15 2.16 30,376
02/27/2014 2.18 2.18 2.158 2.158 4,739
02/26/2014 2.22 2.22 2.21 2.22 1,280
02/25/2014 2.22 2.22 2.15 2.2 16,934
02/24/2014 2.26 2.28 2.22 2.22 4,770
02/21/2014 2.21 2.33 2.17 2.33 85,261
02/20/2014 2.21 2.26 2.21 2.26 8,015
02/19/2014 2.2499 2.25 2.21 2.2468 17,450
02/18/2014 2.34 2.35 2.21 2.24 30,807
02/14/2014 2.43 2.46 2.28 2.28 59,549
02/13/2014 2.63 2.7808 2.43 2.51 25,832
02/12/2014 2.59 2.66 2.52 2.52 6,606
02/11/2014 2.52 2.52 2.52 2.52 00
02/10/2014 2.51 2.8 2.51 2.52 1,737
02/07/2014 2.47 2.5 2.42 2.46 12,439
02/06/2014 2.49 2.79 2.44 2.44 30,411
02/05/2014 2.52 2.52 2.4024 2.47 3,059
02/04/2014 2.4601 2.8 2.4601 2.53 11,501
02/03/2014 2.58 2.58 2.46 2.46 3,902
01/31/2014 2.46 2.6 2.46 2.6 2,150
01/30/2014 2.54 2.5999 2.54 2.584 1,800
01/29/2014 2.6 2.6 2.48 2.4812 6,137
01/28/2014 2.65 2.65 2.59 2.6 3,688
01/27/2014 2.75 2.75 2.61 2.61 10,830
01/24/2014 3.27 3.9 2.75 2.75 25,236
01/23/2014 2.64 3.35 2.46 3.22 45,336
01/22/2014 2.48 2.63 2.48 2.54 7,328
01/21/2014 2.4 2.65 2.4 2.48 20,548
01/17/2014 2.321 2.43 2.321 2.43 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?