Historical Stock Prices

AHPI 
$0.55
*  
0.02
3.77%
Get AHPI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AHPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 0.5001 0.55 0.5001 0.55 11,405
06/23/2016 0.535 0.544 0.53 0.53 10,549
06/22/2016 0.55 0.55 0.5199 0.52 46,102
06/21/2016 0.5951 0.5951 0.52 0.53 29,361
06/20/2016 0.5801 0.611 0.5697 0.5701 15,816
06/17/2016 0.6346 0.6346 0.6346 0.6346 00
06/16/2016 0.6318 0.64 0.58 0.6346 10,765
06/15/2016 0.6388 0.64 0.6388 0.64 6,789
06/14/2016 0.63 0.64 0.62 0.6399 13,464
06/13/2016 0.62 0.63 0.62 0.63 907
06/10/2016 0.55 0.62 0.55 0.62 2,355
06/09/2016 0.63 0.63 0.6038 0.62 6,357
06/08/2016 0.61 0.62 0.59 0.59 4,396
06/07/2016 0.58 0.61 0.56 0.56 5,530
06/06/2016 0.61 0.61 0.61 0.61 501
06/03/2016 0.5994 0.5994 0.5994 0.5994 00
06/02/2016 0.62 0.62 0.5994 0.5994 9,944
06/01/2016 0.64 0.64 0.59 0.62 1,771
05/31/2016 0.6 0.64 0.6 0.64 23,176
05/27/2016 0.58 0.6195 0.58 0.5901 2,898
05/26/2016 0.6199 0.6199 0.5985 0.5985 1,182
05/25/2016 0.57 0.5864 0.57 0.57 8,551
05/24/2016 0.59 0.59 0.58 0.58 311
05/23/2016 0.63 0.63 0.6201 0.6201 975
05/20/2016 0.6 0.6299 0.6 0.6299 560
05/19/2016 0.6495 0.6495 0.6 0.6 21,015
05/18/2016 0.63 0.6499 0.58 0.6499 23,314
05/17/2016 0.62 0.65 0.62 0.63 19,552
05/16/2016 0.66 0.6892 0.65 0.6502 17,505
05/13/2016 0.69 0.69 0.6899 0.6899 856
05/12/2016 0.66 0.66 0.65 0.65 20,457
05/11/2016 0.6885 0.6998 0.6885 0.6998 6,058
05/10/2016 0.67 0.6868 0.6684 0.6852 26,685
05/09/2016 0.7 0.7 0.67 0.67 28,593
05/06/2016 0.68 0.68 0.66 0.66 23,372
05/05/2016 0.6602 0.6602 0.6602 0.6602 1,371
05/04/2016 0.6598 0.69 0.6598 0.69 1,925
05/03/2016 0.6993 0.6993 0.6993 0.6993 00
05/02/2016 0.7 0.7 0.6701 0.6993 3,915
04/29/2016 0.671 0.671 0.671 0.671 00
04/28/2016 0.6999 0.6999 0.6602 0.671 9,895
04/27/2016 0.6706 0.6801 0.6601 0.6601 4,800
04/26/2016 0.68 0.68 0.68 0.68 10,086
04/25/2016 0.7 0.74 0.7 0.71 51,303
04/22/2016 0.7 0.7 0.68 0.7 4,588
04/21/2016 0.7 0.7 0.68 0.68 21,108
04/20/2016 0.7 0.7 0.665 0.665 18,447
04/19/2016 0.69 0.69 0.69 0.69 00
04/18/2016 0.7 0.7 0.6899 0.69 11,322
04/15/2016 0.6989 0.6989 0.6989 0.6989 987
04/14/2016 0.69 0.69 0.68 0.68 379
04/13/2016 0.7 0.7 0.64 0.665 8,004
04/12/2016 0.6785 0.679 0.6785 0.6785 3,193
04/11/2016 0.66 0.66 0.66 0.66 13,974
04/08/2016 0.66 0.66 0.64 0.646 2,791
04/07/2016 0.66 0.66 0.63 0.63 20,156
04/06/2016 0.6401 0.6501 0.6401 0.65 802
04/05/2016 0.65 0.65 0.64 0.64 3,041
04/04/2016 0.6999 0.6999 0.6999 0.6999 00
04/01/2016 0.6999 0.6999 0.6999 0.6999 00
03/31/2016 0.6959 0.6999 0.6929 0.6999 4,200
03/30/2016 0.699 0.7 0.69 0.7 6,442
03/29/2016 0.66 0.7 0.66 0.7 2,175
03/28/2016 0.6959 0.6999 0.67 0.67 745
03/24/2016 0.6999 0.6999 0.6999 0.6999 461
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?