Quantcast

Avista Healthcare Public Acquisition Corp. Competitors

AHPAU 
$10.38
*  
unch
unch
Get AHPAU Alerts
*Delayed - data as of Oct. 16, 2017  -  Find a broker to begin trading AHPAU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    AHPAU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Avista Healthcare Public Acquisition Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ability Inc.
ABIL: NASDAQ-CM
$ .7383 -0.02 ▼ 154,653 $ .8071
$ .729
$ 3.67
$ .5653
NE 19,016
Accenture plc
ACN: NYSE
$ 139.09 -0.11 ▼ 1,453,317 $ 139.57
$ 138.12
$ 140
$ 112.31
25.57 85,955,673
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 6.80 -0.23 ▼ 99,089 $ 7.07
$ 6.77
$ 9.05
$ 1.96
NE 342,298
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .52 0.06 ▲ 3,729 $ .58
$ .472
$ 1.25
$ .048
NE 6,370
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 50.73 -0.03 ▼ 1,425,760 $ 51.10
$ 50.70
$ 71.64
$ 44.65
29.16 8,696,289
Alibaba Group Holding Limited
BABA: NYSE
$ 179.56 1.11 ▲ 12,840,664 $ 180.05
$ 178.51
$ 184.70
$ 86.01
62.35 199,231,875
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 3.41 -0.05 ▼ 424 $ 3.42
$ 3.41
$ 4.87
$ 2.8101
11.37 122,900
Alliance Data Systems Corporation
ADS: NYSE
$ 228.77 -2.09 ▼ 627,225 $ 232.26
$ 226.25
$ 266.25
$ 197.69
26.06 12,692,846
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 10.18 0.08 ▲ 778 $ 10.18
$ 10.18
$ 10.35
$ 9.6436
NE 54,056
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ .60 0.00 ▼ 100 $ .60
$ .60
$ .80
$ .30
NE 2,586
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 10.95 unch n/a
n/a
$ 11.13
$ 10.27
NE 47,195
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ .38 -0.01 ▼ 100 $ .38
$ .38
$ .40
$ .12
NE 1,638
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 115.33 -0.09 ▼ 851,616 $ 116.07
$ 114.50
$ 158.66
$ 90.11
144.16 4,605,127
Atlantic Acquisition Corp.
ATAC: NASDAQ-CM
$ 9.802 0.01 ▲ 1,000 $ 9.802
$ 9.802
$ 10.1101
$ 9.75
NE 57,557
Atlantic Acquisition Corp.
ATACR: NASDAQ-CM
$ .60 0.01 ▲ 36,562 $ .60
$ .59
$ .66
$ .325
NE 2,860
Atlantic Acquisition Corp.
ATACU: NASDAQ-CM
$ 10.32 unch n/a
n/a
$ 10.35
$ 10.03
NE 44,582
Avista Healthcare Public Acquisition Corp.
AHPA: NASDAQ-CM
$ 10 0.01 ▲ 10,052 $ 10
$ 10
$ 10.178
$ 9.75
NE 310,000
Avista Healthcare Public Acquisition Corp.
AHPAW: NASDAQ-CM
$ .40 0.01 ▲ 10,050 $ .40
$ .40
$ .5839
$ .20
NE 18,400
Avista Healthcare Public Acquisition Corp.
AHPAU: NASDAQ-CM
$ 10.38 unch 100 $ 10.38
$ 10.38
$ 10.51
$ 9.52
NE 311,400
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 16.60 0.05 ▲ 85,736 $ 16.75
$ 16.35
$ 21.30
$ 12.10
8.43 439,186
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.65 -0.01 ▼ 3,494 $ 25.72
$ 25.60
$ 28.96
$ 23.431
NE 35,269
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.36 unch 27,888 $ 25.40
$ 25.28
$ 26
$ 24.90
NE 80,290
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.30 unch n/a
n/a
$ 12.35
$ 9.97
NE 48,925
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .3199 0.02 ▲ 100 $ .3199
$ .3199
$ .4699
$ .15
NE 1,374
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 15.93
$ 10.2801
NE 45,957