Historical Stock Prices

AHL 
$43.4
*  
0.03
0.07%
Get AHL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AHL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 43.32 43.49 42.81 43.4 221,357
01/22/2015 42.78 43.493 42.29 43.43 257,739
01/21/2015 42.35 42.54 41.96 42.5 233,675
01/20/2015 43.01 43.21 41.96 42.32 326,829
01/16/2015 42.37 42.93 42.066 42.91 167,839
01/15/2015 42.59 42.82 42.19 42.48 284,618
01/14/2015 42.18 42.91 42.0625 42.58 517,765
01/13/2015 43.51 44.14 43.09 43.43 305,472
01/12/2015 43.28 43.59 42.76 43.15 267,664
01/09/2015 44.06 44.32 43.23 43.24 269,184
01/08/2015 43.53 44.2 43.294 44.07 242,307
01/07/2015 43.02 43.25 42.38 43 233,252
01/06/2015 43.16 43.49 42.49 42.81 278,960
01/05/2015 43.11 43.13 42.7 42.97 199,854
01/02/2015 43.97 44.17 43.17 43.39 194,057
12/31/2014 44.55 44.57 43.77 43.77 266,602
12/30/2014 44.29 44.6 44.1612 44.38 141,355
12/29/2014 44.23 45 44.23 44.36 259,227
12/26/2014 44.51 44.65 44.33 44.34 104,816
12/24/2014 44.46 44.61 44.02 44.41 106,724
12/23/2014 43.87 44.55 43.7 44.44 201,542
12/22/2014 43.62 44 43.37 43.87 248,203
12/19/2014 42.95 43.73 42.7 43.51 1,145,412
12/18/2014 42.95 43.15 42.52 43.14 530,700
12/17/2014 42.17 42.5 41.62 42.47 553,502
12/16/2014 42.42 42.81 41.97 42.01 504,334
12/15/2014 43.16 43.36 41.95 42.42 638,478
12/12/2014 43.33 43.52 42.93 43.04 341,074
12/11/2014 43.33 43.74 43.099 43.6 221,957
12/10/2014 43.92 44.26 43.07 43.09 375,166
12/09/2014 44.47 44.74 43.97 44.09 528,192
12/08/2014 44.19 45 44.06 44.93 430,786
12/05/2014 44.36 44.705 44.04 44.15 161,859
12/04/2014 44.15 44.27 43.835 44.21 354,037
12/03/2014 43.95 44.25 43.72 44.1 263,548
12/02/2014 43.39 44.2 43.07 44.05 305,259
12/01/2014 44.23 44.42 43.32 43.32 479,850
11/28/2014 44.05 44.44 43.86 44.23 181,639
11/26/2014 44 44.05 43.76 44 144,231
11/25/2014 44.19 44.22 43.5208 43.98 272,498
11/24/2014 43.85 44.2 43.51 44.12 460,260
11/21/2014 43.7 43.98 43.24 43.42 286,484
11/20/2014 42.81 43.41 42.81 43.38 338,509
11/19/2014 42.93 43.115 42.66 43.06 480,929
11/18/2014 42.53 43.23 42.34 42.91 458,075
11/17/2014 42.67 42.93 42.39 42.53 227,200
11/14/2014 43.42 43.454 42.62 42.72 335,292
11/13/2014 43.3 43.51 43.07 43.35 269,449
11/12/2014 43.15 43.36 43.1 43.34 297,246
11/11/2014 43.54 43.67 43.22 43.35 298,683
11/10/2014 43.53 43.76 43.39 43.55 247,016
11/07/2014 43.43 43.69 43.1301 43.51 305,212
11/06/2014 43.33 43.51 42.96 43.47 287,893
11/05/2014 44.11 44.2399 43.39 43.43 335,253
11/04/2014 43.46 43.77 43.41 43.73 266,350
11/03/2014 43.6 43.87 43.36 43.61 464,625
10/31/2014 43.5 43.775 43.23 43.63 424,043
10/30/2014 43.45 43.91 42.67 43.35 754,465
10/29/2014 44 44.3 43.465 43.91 751,077
10/28/2014 43.87 44.1 43.87 44.05 425,999
10/27/2014 43.27 43.74 43.27 43.65 461,433
10/24/2014 42.97 43.4 42.93 43.3 419,903
10/23/2014 43.7 43.94 42.76 42.89 720,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?