Historical Stock Prices

AHL 
$44.41
*  
0.03
0.07%
Get AHL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AHL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 44.46 44.61 44.02 44.41 106,724
12/23/2014 43.87 44.55 43.7 44.44 201,542
12/22/2014 43.62 44 43.37 43.87 248,203
12/19/2014 42.95 43.73 42.7 43.51 1,145,412
12/18/2014 42.95 43.15 42.52 43.14 530,700
12/17/2014 42.17 42.5 41.62 42.47 553,502
12/16/2014 42.42 42.81 41.97 42.01 504,334
12/15/2014 43.16 43.36 41.95 42.42 638,478
12/12/2014 43.33 43.52 42.93 43.04 341,074
12/11/2014 43.33 43.74 43.099 43.6 221,957
12/10/2014 43.92 44.26 43.07 43.09 375,166
12/09/2014 44.47 44.74 43.97 44.09 528,192
12/08/2014 44.19 45 44.06 44.93 430,786
12/05/2014 44.36 44.705 44.04 44.15 161,859
12/04/2014 44.15 44.27 43.835 44.21 354,037
12/03/2014 43.95 44.25 43.72 44.1 263,548
12/02/2014 43.39 44.2 43.07 44.05 305,259
12/01/2014 44.23 44.42 43.32 43.32 479,850
11/28/2014 44.05 44.44 43.86 44.23 181,639
11/26/2014 44 44.05 43.76 44 144,231
11/25/2014 44.19 44.22 43.5208 43.98 272,498
11/24/2014 43.85 44.2 43.51 44.12 460,260
11/21/2014 43.7 43.98 43.24 43.42 286,484
11/20/2014 42.81 43.41 42.81 43.38 338,509
11/19/2014 42.93 43.115 42.66 43.06 480,929
11/18/2014 42.53 43.23 42.34 42.91 458,075
11/17/2014 42.67 42.93 42.39 42.53 227,200
11/14/2014 43.42 43.454 42.62 42.72 335,292
11/13/2014 43.3 43.51 43.07 43.35 269,449
11/12/2014 43.15 43.36 43.1 43.34 297,246
11/11/2014 43.54 43.67 43.22 43.35 298,683
11/10/2014 43.53 43.76 43.39 43.55 247,016
11/07/2014 43.43 43.69 43.1301 43.51 305,212
11/06/2014 43.33 43.51 42.96 43.47 287,893
11/05/2014 44.11 44.2399 43.39 43.43 335,253
11/04/2014 43.46 43.77 43.41 43.73 266,350
11/03/2014 43.6 43.87 43.36 43.61 464,625
10/31/2014 43.5 43.775 43.23 43.63 424,043
10/30/2014 43.45 43.91 42.67 43.35 754,465
10/29/2014 44 44.3 43.465 43.91 751,077
10/28/2014 43.87 44.1 43.87 44.05 425,999
10/27/2014 43.27 43.74 43.27 43.65 461,433
10/24/2014 42.97 43.4 42.93 43.3 419,903
10/23/2014 43.7 43.94 42.76 42.89 720,220
10/22/2014 43.45 43.76 43.22 43.28 1,192,002
10/21/2014 42.5 43.38 42.43 43.23 864,551
10/20/2014 42.6 42.7 42.13 42.47 599,436
10/17/2014 42.5 42.84 42.19 42.69 405,691
10/16/2014 41.47 42.49 41.385 42.33 690,129
10/15/2014 42.11 42.35 41.62 42.15 737,252
10/14/2014 42.27 42.83 41.9 42.57 525,541
10/13/2014 42.34 42.84 42.05 42.08 606,615
10/10/2014 42.61 42.9 42.38 42.38 519,698
10/09/2014 43.3 43.37 42.49 42.51 679,868
10/08/2014 43.1 43.54 42.97 43.4 783,564
10/07/2014 43.14 43.35 42.93 43.07 635,692
10/06/2014 43.6 43.7 43.28 43.34 372,319
10/03/2014 43.08 43.49 42.91 43.43 395,500
10/02/2014 42.76 43.03 42.66 42.81 415,976
10/01/2014 42.7 43.09 42.53 42.79 770,802
09/30/2014 42.61 42.99 42.38 42.77 280,850
09/29/2014 42.58 42.8125 42.29 42.69 316,536
09/26/2014 42.58 43.02 42.347 42.88 232,858
09/25/2014 42.87 42.87 42.41 42.48 359,880
09/24/2014 42.36 43 42.32 42.88 256,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?