Home > Quotes > AHL > Historical Prices

Historical Stock Prices

AHL 
$37.85
*  
0.34
  negative  
0.89%
Get AHL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 38.18 38.26 37.63 37.85 838,360
05/16/2013 38.56 38.62 38.085 38.19 651,696
05/15/2013 38.74 38.74 38.31 38.7 864,428
05/14/2013 38.78 38.96 38.67 38.96 600,550
05/13/2013 38.62 38.75 38.47 38.7 534,125
05/10/2013 38.49 38.6 38.16 38.6 444,656
05/09/2013 38.77 38.98 38.34 38.46 525,697
05/08/2013 38.68 38.85 38.44 38.85 519,454
05/07/2013 38.52 38.84 38.4 38.83 722,897
05/06/2013 38.05 38.45 37.94 38.41 596,455
05/03/2013 38.28 38.33 37.89 38.02 867,051
05/02/2013 38.2 38.33 37.77 38.13 656,305
05/01/2013 38.19 38.3 37.98 38.19 746,827
04/30/2013 37.72 38.195 37.49 38.19 930,921
04/29/2013 37.53 38.2 37.53 38.13 1,057,246
04/26/2013 37.32 37.77 37.14 37.52 1,250,886
04/25/2013 38.49 38.95 36.62 37.27 1,252,149
04/24/2013 38.58 39.02 38.56 38.93 588,475
04/23/2013 38.59 38.71 38.28 38.6 687,356
04/22/2013 38.07 38.35 37.7 38.2 603,885
04/19/2013 37.91 38.3 37.78 38.04 602,789
04/18/2013 37.9 38.0588 37.53 37.78 502,312
04/17/2013 37.93 38.11 37.79 37.9 648,531
04/16/2013 38.07 38.2 37.74 38.06 611,571
04/15/2013 38.6 38.64 37.79 37.82 635,312
04/12/2013 38.94 39.19 38.49 38.68 342,221
04/11/2013 38.69 39.24 38.65 38.97 569,459
04/10/2013 38.56 38.68 38.4 38.65 607,847
04/09/2013 38.74 38.76 38.21 38.45 464,688
04/08/2013 38.3 38.58 38.09 38.51 620,760
04/05/2013 38.14 38.43 37.85 38.36 386,015
04/04/2013 38.53 38.62 38.17 38.45 490,800
04/03/2013 38.62 38.76 38.37 38.38 638,802
04/02/2013 38.88 38.88 38.43 38.55 407,222
04/01/2013 38.66 38.93 38.42 38.6 321,055
03/28/2013 38.43 38.63 38.31 38.58 455,926
03/27/2013 38.17 38.49 38.09 38.41 415,118
03/26/2013 38.57 38.755 38.24 38.39 367,393
03/25/2013 38.53 38.72 38.17 38.48 469,242
03/22/2013 38.43 38.575 38.235 38.38 391,143
03/21/2013 38.16 38.41 38.16 38.28 389,865
03/20/2013 38.28 38.55 38.03 38.33 412,249
03/19/2013 38.09 38.53 38.09 38.18 635,234
03/18/2013 37.72 38.39 37.53 38.09 690,389
03/15/2013 37.92 38.32 37.91 38.06 973,926
03/14/2013 37.92 38.06 37.85 38.05 459,738
03/13/2013 37.41 37.82 37.41 37.73 522,990
03/12/2013 37.45 37.65 37.43 37.57 410,962
03/11/2013 37.53 37.77 37.12 37.5 640,848
03/08/2013 36.91 37.1 36.56 36.79 446,991
03/07/2013 36.72 36.79 36.47 36.67 379,236
03/06/2013 36.75 36.85 36.34 36.65 487,880
03/05/2013 36.47 36.81 36.42 36.57 393,188
03/04/2013 35.9 36.23 35.77 36.2 500,458
03/01/2013 35.73 36.19 35.41 35.98 562,793
02/28/2013 36.06 36.25 35.86 35.86 442,432
02/27/2013 35.91 36.25 35.44 36.06 617,663
02/26/2013 35.63 35.89 35.49 35.84 352,607
02/25/2013 36.23 36.23 35.56 35.56 325,519
02/22/2013 35.95 36.16 35.83 36.16 265,309
02/21/2013 35.77 36.065 35.7 35.86 334,837
02/20/2013 36.1 36.3 35.72 35.73 396,517
02/19/2013 35.47 36.24 35.47 36.12 443,218
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.