Historical Stock Prices

AHGP 
$58.9
*  
0.08
0.14%
Get AHGP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AHGP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 58.61 60.86 58.61 58.9 83,711
01/29/2015 56.6 59.45 55.51 58.82 57,755
01/28/2015 57.93 58.45 56.5 56.65 23,518
01/27/2015 57.01 58.01 56.5 57.79 35,317
01/26/2015 56.9 57.74 56.5 57.44 22,552
01/23/2015 57.182 57.43 56.35 57.05 21,140
01/22/2015 58.2 58.26 56.99 57.3 22,596
01/21/2015 56.7 58.11 56.22 57.67 33,447
01/20/2015 57.15 57.16 55.68 56.66 43,461
01/16/2015 55.9 57.04 55.44 57 26,332
01/15/2015 56.04 57.29 55.18 55.84 40,387
01/14/2015 56.15 57.19 55.3155 56.83 34,898
01/13/2015 58.89 59.38 56.04 56.8 32,227
01/12/2015 59.77 59.77 58.73 58.81 28,326
01/09/2015 60.18 60.6557 59.06 60.07 32,691
01/08/2015 59.51 61.21 59.51 60.85 74,152
01/07/2015 61.05 61.5 57.8426 59.05 47,943
01/06/2015 60.53 61.35 59.01 60.81 66,531
01/05/2015 62.59 62.59 59.269 61 50,178
01/02/2015 61.2 62.29 59.9 62.29 34,260
12/31/2014 61.06 61.5 60 60.99 86,726
12/30/2014 59.65 61.208 59.6 61.2 68,251
12/29/2014 58.9 60.2895 58.9 60.25 36,249
12/26/2014 60.11 60.19 58.82 59.1 39,854
12/24/2014 60.06 60.3099 59.8601 60.04 9,465
12/23/2014 60 60.49 58.69 60.22 49,816
12/22/2014 59.87 60.4 59.14 59.69 35,472
12/19/2014 58.98 60.1 58.6 59.69 79,151
12/18/2014 60.95 62.917 58.6 59.46 98,852
12/17/2014 59.19 60.95 59.19 60.44 33,527
12/16/2014 56.58 59.365 55.29 59.14 55,651
12/15/2014 58.82 59.682 55.1 57.06 87,271
12/12/2014 60.61 60.61 58.8 59 27,112
12/11/2014 61.37 62.23 60.2 61.33 25,407
12/10/2014 63.72 63.94 60.45 61.07 28,715
12/09/2014 63.5 64.3764 62.9 63.79 37,021
12/08/2014 64.14 64.21 61.51 63.45 93,732
12/05/2014 64.568 64.9499 64.11 64.64 17,759
12/04/2014 65.45 66.22 64.61 64.64 14,746
12/03/2014 65.99 66.915 64.4901 65.47 18,284
12/02/2014 64.35 66.76 63.7 65.3 54,341
12/01/2014 67.03 67.03 63.16 64.87 57,221
11/28/2014 68.61 68.67 66.613 67.03 55,530
11/26/2014 67.45 69.11 67 69.11 107,048
11/25/2014 68.1314 68.1314 66.97 67.38 12,136
11/24/2014 68.06 68.34 66.78 68.02 31,211
11/21/2014 67.2 68.54 66.83 68.26 37,145
11/20/2014 67 68.05 66 66.4 27,327
11/19/2014 70.23 70.23 67.21 67.21 31,310
11/18/2014 68.17 70.8 68.17 70.78 86,717
11/17/2014 67.89 68.76 67.57 68.42 83,358
11/14/2014 67 68.653 67 67.99 47,991
11/13/2014 68.13 68.51 67 67.16 13,202
11/12/2014 68.22 68.33 67.39 67.65 15,551
11/11/2014 68.7 68.7 67.48 68.12 23,621
11/10/2014 68.4 69.227 67.8 68.31 17,112
11/07/2014 67.51 68.88 67.02 68.6 47,991
11/06/2014 66.77 68.49 66.77 68.49 40,022
11/05/2014 68.15 68.378 66.4301 66.54 82,022
11/04/2014 69.35 69.54 67.86 68.1 42,074
11/03/2014 69.56 69.63 68.92 69.56 36,457
10/31/2014 68.17 68.9799 67.785 68.66 55,799
10/30/2014 67.39 68.667 66.7 67.64 26,154
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?