Alliance Holdings GP, L.P. Historical Stock Prices

AHGP 
$71.7725
*  
1.7425
2.49%
Get AHGP Alerts
*Delayed - data as of Jul. 29, 2014 12:06 ET  -  Find a broker to begin trading AHGP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    AHGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
12:06  70.36  71.7725  70.36  71.7725 5,969
07/28/2014 73.2 73.27 69.79 70.03 85,500
07/25/2014 70.68 70.95 70.23 70.89 37,575
07/24/2014 70.11 70.79 69.488 70.29 15,586
07/23/2014 69.8 70.3522 69.49 70.04 33,520
07/22/2014 69.2 69.8 69.07 69.44 34,386
07/21/2014 68.16 69.34 68.16 69.08 31,778
07/18/2014 68.45 68.8 68.17 68.52 35,050
07/17/2014 68.31 69.48 68.2011 68.68 29,091
07/16/2014 68.07 69.05 67.5601 68.77 45,007
07/15/2014 67.63 68.08 67.35 67.71 24,917
07/14/2014 66.8 67.83 66.41 67.83 108,563
07/11/2014 66.54 66.91 66.13 66.87 20,642
07/10/2014 66 66.97 66 66.86 44,008
07/09/2014 66.3 66.88 66.1 66.52 48,124
07/08/2014 66.55 66.99 65.32 66.63 52,451
07/07/2014 66 66.75 65.76 66.74 80,129
07/03/2014 65.21 65.857 64.14 64.36 12,609
07/02/2014 64.46 65.67 64.17 65.32 33,655
07/01/2014 64.57 65.1 64.12 64.59 46,459
06/30/2014 64.52 64.8999 63.8 64.79 38,037
06/27/2014 63.44 64.54 63.33 64.54 51,853
06/26/2014 64.13 64.13 62.96 63.53 74,617
06/25/2014 64.003 64.25 63.41 64.06 59,984
06/24/2014 64.74 65 63.75 64.3 111,640
06/23/2014 62.38 65.65 62.38 64.84 176,270
06/20/2014 60.48 62.69 59.38 62.69 485,717
06/19/2014 61.48 61.48 60.3 60.77 182,060
06/18/2014 61.82 61.89 60.333 61.75 99,687
06/17/2014 63.38 63.38 61.67 61.85 168,808
06/16/2014 61.54 63.7 61.53 62.91 104,707
06/13/2014 60.95 62.06 60.07 61.85 133,388
06/12/2014 62.34 62.53 61.42 62.19 29,110
06/11/2014 62.01 62.9 60.92 62.67 65,266
06/10/2014 64.61 65.52 62.12 62.46 106,082
06/09/2014 65.24 66.09 64.61 64.99 46,773
06/06/2014 65.65 65.8 65.14 65.7 25,827
06/05/2014 66.15 66.15 65.02 65.64 22,641
06/04/2014 66.25 66.99 65.54 65.69 52,782
06/03/2014 65.78 66.75 65.38 66.39 88,837
06/02/2014 65.12 66.14 63.8 66.14 68,136
05/30/2014 64.24 64.99 63.885 64.3 32,210
05/29/2014 64.21 64.5 63.9708 64.15 8,051
05/28/2014 64 64.38 63.603 63.9 16,564
05/27/2014 64.5 64.61 63.51 63.89 53,018
05/23/2014 64.1 64.58 63.79 64.11 25,778
05/22/2014 64.17 64.1999 63.574 63.97 13,885
05/21/2014 64.01 65.546 63.211 64.08 31,751
05/20/2014 64.44 64.44 63.09 64.02 18,130
05/19/2014 64.24 64.999 63.91 63.91 17,021
05/16/2014 64.31 64.414 63.52 64 157,591
05/15/2014 65.08 65.1999 63.74 64.31 15,774
05/14/2014 64.06 65.0699 64.06 64.76 16,674
05/13/2014 65 65 64.11 64.61 28,131
05/12/2014 65.72 65.95 64.02 65.03 38,262
05/09/2014 65.5 65.814 63.43 65.64 43,079
05/08/2014 66.72 67.2 65.99 66.2 45,046
05/07/2014 68.03 69.7199 66.75 67.03 37,672
05/06/2014 67.64 69.36 67.35 67.35 21,804
05/05/2014 66.63 68.89 66.63 67.38 56,561
05/02/2014 66.35 67 65.06 66.44 57,807
05/01/2014 67.75 67.9 65.26 65.85 55,529
04/30/2014 66.03 67.419 65.89 66.8 112,333
04/29/2014 65.77 67.14 65.42 65.74 109,065
04/28/2014 64.72 66 63.83 65.25 94,205
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?