Alliance Holdings GP, L.P. Historical Stock Prices

AHGP 
$68.8
*  
1.50
2.23%
Get AHGP Alerts
*Delayed - data as of Oct. 22, 2014 10:49 ET  -  Find a broker to begin trading AHGP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    AHGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
10:49  67.69  68.80  67.144  68.80 5,904
10/21/2014 67.19 67.89 66.04 67.3 33,826
10/20/2014 65.98 67.6317 64.9355 66.55 54,123
10/17/2014 66.73 66.73 64.41 65.21 52,425
10/16/2014 61.83 65.86 61.83 65.8 47,013
10/15/2014 60.96 63.8499 60 62.62 57,189
10/14/2014 62.22 62.54 58.47 61.44 145,626
10/13/2014 63.12 63.78 61.81 62.15 41,967
10/10/2014 63 63.18 60.45 63.11 92,995
10/09/2014 64.92 64.92 62.91 63.28 30,798
10/08/2014 65.97 65.97 63.5 64.62 76,319
10/07/2014 67.09 67.195 66.14 66.39 111,735
10/06/2014 67.05 67.44 66.202 67.2 24,620
10/03/2014 67.04 67.53 66.755 67.12 16,141
10/02/2014 67.05 67.41 66.17 66.95 31,272
10/01/2014 68.23 69.015 66.83 67.42 24,761
09/30/2014 68.85 68.96 67.62 68.24 79,058
09/29/2014 68.7 69.5 68.4 68.74 124,769
09/26/2014 68.21 69.65 68 69 395,907
09/25/2014 67.3 68.84 66.17 68.54 49,347
09/24/2014 69.05 69.05 67.8509 68 52,530
09/23/2014 69.58 70.497 68.5643 68.7 54,996
09/22/2014 71.4 71.4 69.5 69.95 34,121
09/19/2014 71.81 72.17 70.5 71.32 34,059
09/18/2014 72.15 72.2 71.11 72.17 20,433
09/17/2014 71.41 72.347 70.88 71.78 20,685
09/16/2014 72.11 72.29 71.52 71.53 26,324
09/15/2014 73.29 73.29 71.99 72.49 18,380
09/12/2014 73.65 74 72.39 73.25 32,437
09/11/2014 73.38 73.6354 72.5 73.39 37,026
09/10/2014 72.4 73.76 72.35 73.17 36,098
09/09/2014 72 72.74 71.46 72.73 30,684
09/08/2014 71.47 72.17 71.23 71.55 31,672
09/05/2014 71.466 71.67 70.74 71.13 14,391
09/04/2014 72.53 72.6253 70.55 70.83 15,376
09/03/2014 72.75 73.3499 72.15 72.38 54,937
09/02/2014 71.89 72.6299 71.73 72.48 22,118
08/29/2014 71.22 71.95 71.03 71.82 9,713
08/28/2014 71.77 72.48 70.53 70.53 21,046
08/27/2014 71.72 71.99 70.91 71.6 12,718
08/26/2014 71 71.99 70.5701 71.57 17,106
08/25/2014 71.05 71.05 70.605 70.93 15,258
08/22/2014 70.55 70.85 70.542 70.56 18,590
08/21/2014 70.45 71.055 70.265 70.85 62,383
08/20/2014 70.01 70.76 69.982 70.18 61,817
08/19/2014 69.84 70.09 69.84 70.01 23,024
08/18/2014 69.93 70.1 69.86 69.89 24,409
08/15/2014 70.31 70.77 69.79 70.1 24,367
08/14/2014 70.26 70.59 69.56 69.77 94,109
08/13/2014 69.98 70.73 69.67 70.05 26,194
08/12/2014 70.3 70.76 69.705 69.97 23,568
08/11/2014 70 71.0344 69.98 70.33 48,602
08/08/2014 68.7 69.64 67.87 69.365 67,225
08/07/2014 69.52 69.93 69 69.37 37,825
08/06/2014 69.22 70.04 69 69.44 25,691
08/05/2014 69.19 69.92 68.92 69.79 39,047
08/04/2014 69.76 70.5345 68.71 68.72 41,329
08/01/2014 70 71.5 69.57 70.17 14,733
07/31/2014 71.86 71.86 69.155 70.16 29,159
07/30/2014 71.9 72.9693 71.2901 71.59 33,206
07/29/2014 70.36 72.25 70.36 72 36,772
07/28/2014 73.2 73.27 69.79 70.03 85,500
07/25/2014 70.68 70.95 70.23 70.89 37,575
07/24/2014 70.11 70.79 69.488 70.29 15,586
07/23/2014 69.8 70.3522 69.49 70.04 33,520
07/22/2014 69.2 69.8 69.07 69.44 34,386
07/21/2014 68.16 69.34 68.16 69.08 31,778
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?