Alliance Holdings GP, L.P. Historical Stock Prices

AHGP 
$52.15
*  
0.52
1.01%
Get AHGP Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading AHGP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    AHGP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  51.99  52.50  51.50  52.15 43,303
04/20/2015 51.99 52.5 51.5 52.15 43,303
04/17/2015 51.45 51.71 50.7405 51.63 55,063
04/16/2015 50.46 52.24 50.46 51.62 37,368
04/15/2015 50.8 51.639 50.54 50.83 51,782
04/14/2015 52.53 52.71 49.5 50.53 118,142
04/13/2015 51.79 52.76 50.48 52.62 80,783
04/10/2015 52 52.2545 50.95 51.92 73,090
04/09/2015 51.45 52.45 51.08 52.15 72,918
04/08/2015 51.19 51.71 50.15 51.59 46,246
04/07/2015 51.09 52.08 50.89 51.11 46,123
04/06/2015 50.74 51.4188 50.66 51.34 28,300
04/02/2015 50.62 51.715 50.57 50.77 35,888
04/01/2015 51.39 52.29 50.63 51.03 42,859
03/31/2015 52.8 53.02 51.5 51.69 45,866
03/30/2015 51.56 53.2699 50.59 52.97 51,644
03/27/2015 52.63 52.63 51.2 51.32 27,592
03/26/2015 52.59 53.0584 52.21 52.73 68,719
03/25/2015 52.43 52.71 51.84 52.38 54,753
03/24/2015 51.92 52.3 51.55 52.24 64,159
03/23/2015 51.98 52.38 51.3 51.91 126,144
03/20/2015 50.35 52.47 50.315 52.37 228,985
03/19/2015 51.24 51.65 50.2 50.32 92,645
03/18/2015 50.45 52.4 50.45 51.46 70,902
03/17/2015 50.82 50.93 49.45 50.85 105,593
03/16/2015 49.42 49.505 48.2601 49.27 130,063
03/13/2015 49.5 49.75 48.44 49.42 49,441
03/12/2015 49.28 50.15 49.26 49.5 30,208
03/11/2015 49.64 50.05 49.5 49.73 21,196
03/10/2015 49.01 50 48.4612 49.79 117,008
03/09/2015 49.1 49.52 48.25 49.21 142,483
03/06/2015 50.5 50.704 49.01 49.01 59,484
03/05/2015 51.01 51.61 50.5 50.5 50,996
03/04/2015 51.52 51.66 51 51.22 31,347
03/03/2015 51.61 52.35 51.22 51.97 152,649
03/02/2015 53.08 53.14 51.5 51.7 60,601
02/27/2015 52.1 52.89 51.25 52.55 168,781
02/26/2015 52.99 52.99 51.6145 52.46 67,505
02/25/2015 53.46 53.46 52.36 52.49 36,920
02/24/2015 52.82 53.99 52.77 53.42 45,489
02/23/2015 52.4 53 52.4 52.93 44,678
02/20/2015 53.56 53.748 52.55 52.57 82,513
02/19/2015 52.92 53.7 52.91 53.17 29,620
02/18/2015 52.44 53.35 52.44 53 48,447
02/17/2015 53.29 53.668 52.14 52.55 43,074
02/13/2015 51.18 53.45 51.18 53.1 113,992
02/12/2015 53.12 53.37 51 51.18 124,687
02/11/2015 54.51 54.85 52.01 52.51 84,913
02/10/2015 54.6 55.085 54.48 54.75 69,955
02/09/2015 55.85 56.5665 55.55 55.7 57,460
02/06/2015 56.79 57.3736 55.69 55.77 76,688
02/05/2015 57.66 58 56.65 56.65 34,390
02/04/2015 58.72 59.56 57.25 57.25 28,541
02/03/2015 56.5 59.08 56.44 58.7 24,766
02/02/2015 58.91 58.91 55.6 56.5 36,678
01/30/2015 58.61 60.86 58.61 58.9 83,711
01/29/2015 56.6 59.45 55.51 58.82 57,755
01/28/2015 57.93 58.45 56.5 56.65 23,518
01/27/2015 57.01 58.01 56.5 57.79 35,317
01/26/2015 56.9 57.74 56.5 57.44 22,552
01/23/2015 57.182 57.43 56.35 57.05 21,140
01/22/2015 58.2 58.26 56.99 57.3 22,596
01/21/2015 56.7 58.11 56.22 57.67 33,447
01/20/2015 57.15 57.16 55.68 56.66 43,461
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?