NASDAQ Last Sale (NLS) Intraday Trade History:
A.H. Belo Corporation (AHC)

AHC 
$5.15
*  
0.20
3.74%
Get AHC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AHC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AHC

A.H. Belo Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:05 $ 5.16  100
16:03:53 $ 5.17   100
15:59:24 $ 5.1601  100
15:57:41 $ 5.17   100
15:57:04 $ 5.1716  100
15:56:53 $ 5.17   100
15:56:49 $ 5.17  100
15:56:36 $ 5.17   100
15:56:35 $ 5.16  100
15:56:35 $ 5.16   100
15:56:26 $ 5.1716  100
15:55:34 $ 5.18   100
15:54:46 $ 5.1601  100
15:54:43 $ 5.1616   100
15:54:04 $ 5.1616  100
15:53:09 $ 5.1616   100
15:52:31 $ 5.1616  100
15:52:07 $ 5.1616   100
15:51:46 $ 5.1601  100
15:51:40 $ 5.1632   100
15:50:45 $ 5.1632  100
15:49:18 $ 5.1632   100
15:47:59 $ 5.1632  100
15:43:30 $ 5.155   100
15:43:30 $ 5.16  100
15:43:30 $ 5.155   100
15:43:30 $ 5.16  100
15:40:38 $ 5.1616   100
15:39:57 $ 5.1601  100
15:39:34 $ 5.17   100
15:37:20 $ 5.1716  100
15:34:07 $ 5.17   100
15:33:46 $ 5.1701  100
15:33:00 $ 5.17   100
15:30:29 $ 5.1701  495
15:26:46 $ 5.1701   100
15:24:29 $ 5.19  100
15:22:26 $ 5.20   100
15:22:26 $ 5.20  100
15:20:46 $ 5.1932   100
15:18:39 $ 5.1801  100
15:15:00 $ 5.20   100
15:10:59 $ 5.2008  2,500
15:10:00 $ 5.2001   100
15:06:32 $ 5.22  100
15:02:57 $ 5.24   100
15:01:17 $ 5.2401  100
14:50:53 $ 5.2401   100
14:49:09 $ 5.25  100
14:49:09 $ 5.25   100