A.H. Belo Corporation Historical Stock Prices

AHC 
$11.53
*  
0.05
0.43%
Get AHC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading AHC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.45  11.65  11.35  11.53 39,561
07/10/2014 11.5 11.65 11.35 11.53 39,561
07/09/2014 11.8 11.84 11.33 11.58 62,302
07/08/2014 11.83 11.84 11.41 11.76 50,937
07/07/2014 12.02 12.1 11.776 11.85 52,721
07/03/2014 11.9 12.09 11.7401 12.07 44,791
07/02/2014 11.95 12 11.81 11.83 45,645
07/01/2014 11.91 12.17 11.9 11.92 94,381
06/30/2014 11.93 12.0069 11.66 11.85 76,708
06/27/2014 11.66 12.03 11.66 12 141,404
06/26/2014 12.06 12.06 11.64 11.72 46,264
06/25/2014 11.4 12.02 11.4 12 80,921
06/24/2014 11.82 12.09 11.45 11.49 61,595
06/23/2014 11.52 11.914 11.37 11.88 56,082
06/20/2014 11.55 11.55 11.25 11.49 128,245
06/19/2014 11.55 11.6 11.4 11.5 71,822
06/18/2014 11.45 11.58 11.36 11.51 59,467
06/17/2014 11.45 11.58 11.42 11.43 41,153
06/16/2014 11.65 11.72 11.39 11.49 36,812
06/13/2014 11.86 11.86 11.56 11.65 39,520
06/12/2014 11.96 12.04 11.74 11.81 30,580
06/11/2014 12.22 12.22 11.95 12 52,411
06/10/2014 12.18 12.25 12.09 12.19 37,459
06/09/2014 11.98 12.26 11.9 12.18 58,170
06/06/2014 12.12 12.415 11.91 12.01 77,512
06/05/2014 11.61 12.07 11.55 12.04 81,554
06/04/2014 11.68 11.802 11.51 11.58 88,271
06/03/2014 11.73 11.8 11.55 11.73 85,991
06/02/2014 11.8 11.9 11.57 11.76 122,505
05/30/2014 11.68 11.85 11.585 11.78 78,453
05/29/2014 11.8 11.84 11.43 11.67 155,306
05/28/2014 11.56 11.82 11.25 11.8 142,280
05/27/2014 11.38 11.8 11.2 11.55 366,603
05/23/2014 11.75 11.8499 11.09 11.27 273,295
05/22/2014 11.88 12.83 11.88 12.78 499,868
05/21/2014 11.62 12.18 11.46 11.87 176,080
05/20/2014 12.05 12.14 11.41 11.59 181,604
05/19/2014 11.89 12.18 11.8 12.09 200,086
05/16/2014 11.49 11.7 11.44 11.65 113,647
05/15/2014 11.4 11.46 11.17 11.32 70,659
05/14/2014 11.38 11.62 11.08 11.46 127,199
05/13/2014 11.79 11.82 11.425 11.45 123,411
05/12/2014 11.7 12.24 11.62 11.8 111,007
05/09/2014 11.24 11.74 11.24 11.66 59,313
05/08/2014 11.15 11.44 11.01 11.29 121,786
05/07/2014 10.82 11.24 10.61 11.21 82,510
05/06/2014 11.18 11.24 10.77 10.82 81,399
05/05/2014 10.99 11.31 10.87 11.19 76,238
05/02/2014 11.2 11.38 11.05 11.14 41,260
05/01/2014 11.56 11.6 11.07 11.21 77,867
04/30/2014 11.29 11.61 10.85 11.51 103,018
04/29/2014 11.07 11.51 11.07 11.36 46,017
04/28/2014 11.21 11.44 10.81 10.93 50,244
04/25/2014 11.52 11.52 11.01 11.2 57,316
04/24/2014 11.77 11.78 11.5 11.6 39,690
04/23/2014 11.89 11.89 11.46 11.74 105,922
04/22/2014 11.07 11.94 11.07 11.88 94,048
04/21/2014 10.86 11.06 10.7 11.05 36,245
04/17/2014 11.07 11.19 10.76 10.88 57,173
04/16/2014 11.04 11.15 10.86 11.11 74,300
04/15/2014 10.86 11.03 10.47 10.97 69,699
04/14/2014 10.98 11.08 10.76 10.86 80,332
04/11/2014 10.9 11.17 10.85 10.94 48,309
04/10/2014 11.52 11.54 10.91 10.99 76,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?