A.H. Belo Corporation Historical Stock Prices

AHC 
$11.19
*  
0.12
1.06%
Get AHC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading AHC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  11.19  11.31  11.08  11.19 27,187
10/20/2014 11.28 11.31 11.08 11.19 27,187
10/17/2014 11.65 11.76 11.21 11.31 44,502
10/16/2014 11.13 11.59 11.13 11.5 49,958
10/15/2014 10.5 11.39 10.5 11.32 95,788
10/14/2014 10.72 11.07 10.6 10.66 64,466
10/13/2014 10.6 10.79 10.5 10.57 53,155
10/10/2014 10.61 11.04 10.54 10.56 41,674
10/09/2014 11.09 11.11 10.5 10.71 67,067
10/08/2014 10.94 11.18 10.84 11.14 69,475
10/07/2014 11.02 11.09 10.91 11.01 61,376
10/06/2014 11.1 11.15 10.78 11.05 37,588
10/03/2014 11.16 11.2 11 11.1 31,823
10/02/2014 10.73 11.24 10.7 11.02 90,485
10/01/2014 10.68 10.88 10.518 10.74 51,112
09/30/2014 10.85 10.85 10.61 10.67 93,951
09/29/2014 10.85 11.05 10.83 10.9 49,788
09/26/2014 10.61 10.98 10.61 10.94 37,011
09/25/2014 10.7 10.76 10.41 10.59 53,851
09/24/2014 10.76 10.79 10.65 10.72 39,751
09/23/2014 10.66 10.89 10.61 10.73 57,960
09/22/2014 10.9 10.91 10.65 10.73 50,546
09/19/2014 10.62 11.04 10.59 10.95 98,829
09/18/2014 10.79 10.89 10.55 10.59 26,156
09/17/2014 10.56 10.76 10.56 10.73 47,797
09/16/2014 10.3 10.57 10.22 10.55 49,583
09/15/2014 10.68 10.78 10.285 10.3 73,499
09/12/2014 11.11 11.11 10.71 10.74 113,717
09/11/2014 11.29 11.39 11.08 11.09 59,333
09/10/2014 11.33 11.39 11.2499 11.36 74,404
09/09/2014 11.48 11.48 11.25 11.3 53,742
09/08/2014 11.42 11.64 11.27 11.47 94,441
09/05/2014 11.37 11.6001 11.335 11.45 59,076
09/04/2014 11.3 11.6525 11.27 11.4 70,094
09/03/2014 11.56 11.59 11.27 11.3 32,796
09/02/2014 11.51 11.646 11.42 11.54 45,947
08/29/2014 11.5 11.59 11.31 11.52 40,029
08/28/2014 11.45 11.56 11.4 11.5 35,500
08/27/2014 11.43 11.58 11.335 11.5 30,563
08/26/2014 11.32 11.48 11.235 11.44 27,401
08/25/2014 11.35 11.43 11.23 11.26 42,022
08/22/2014 11.25 11.44 11.16 11.31 35,700
08/21/2014 11.08 11.33 11 11.31 39,783
08/20/2014 11.25 11.39 11.05 11.12 104,878
08/19/2014 11.32 11.4 11.29 11.31 32,717
08/18/2014 11.3 11.46 11.21 11.35 42,298
08/15/2014 11.31 11.35 11.16 11.23 73,102
08/14/2014 11.25 11.3 11.17 11.27 27,737
08/13/2014 11.09 11.29 11.05 11.25 41,171
08/12/2014 11.22 11.23 11.11 11.15 40,227
08/11/2014 11.38 11.38 11.16 11.23 40,469
08/08/2014 11.27 11.44 11.23 11.29 45,133
08/07/2014 11.38 11.53 11.26 11.3 27,315
08/06/2014 11.24 11.54 11.24 11.38 55,831
08/05/2014 12.13 12.13 11.13 11.29 238,892
08/04/2014 10.45 10.55 10.2 10.55 50,003
08/01/2014 10.55 10.55 10.26 10.42 82,758
07/31/2014 10.53 10.65 10.4 10.55 136,590
07/30/2014 11.01 11.01 10.4 10.63 123,678
07/29/2014 11.3 11.68 10.91 11 59,774
07/28/2014 11.12 11.25 10.95 11.21 32,160
07/25/2014 11.2 11.29 11.01 11.1 47,077
07/24/2014 11.2 11.53 11.16 11.35 66,391
07/23/2014 11.27 11.65 11.15 11.18 53,049
07/22/2014 11.02 11.25 11.02 11.24 45,265
07/21/2014 11.29 11.29 10.61 10.96 74,389
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?