AGYS

Historical Stock Prices

$12.67
*  
0.36
 negative 
2.92%
Get AGYS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.24 12.77 12.19 12.67 21,141
04/16/2014 12.22 12.34 12.17 12.31 14,754
04/15/2014 12.19 12.29 11.93 12.17 29,738
04/14/2014 12.42 12.46 12.06 12.18 31,229
04/11/2014 12.31 12.58 12.27 12.28 31,018
04/10/2014 12.74 12.74 12.4 12.44 40,639
04/09/2014 12.58 12.84 12.52 12.81 29,160
04/08/2014 12.4 12.6 12.32 12.5 35,425
04/07/2014 12.53 12.54 12.3 12.39 180,674
04/04/2014 13.2 13.2 12.61 12.63 76,810
04/03/2014 13.51 13.565 13.03 13.07 93,300
04/02/2014 13.5 13.59 13.38 13.48 14,886
04/01/2014 13.4 13.525 13.25 13.5 48,061
03/31/2014 13.21 13.66 12.9601 13.4 62,637
03/28/2014 13.47 13.97 13.09 13.21 24,399
03/27/2014 13.66 13.66 13.27 13.5 38,063
03/26/2014 13.91 13.91 13.59 13.6 54,016
03/25/2014 13.85 13.97 13.8 13.85 52,215
03/24/2014 14.22 14.22 13.65 13.84 45,871
03/21/2014 14.66 14.66 14.11 14.14 180,277
03/20/2014 14.52 14.87 14.5 14.57 25,709
03/19/2014 15.01 15.04 14.45 14.61 25,741
03/18/2014 14.9 15.08 14.89 15.08 45,369
03/17/2014 14.71 14.92 14.55 14.86 36,840
03/14/2014 14.28 14.72 14.28 14.68 15,871
03/13/2014 15.3 15.3 14.235 14.37 53,201
03/12/2014 14.73 15.25 14.71 15.25 27,679
03/11/2014 15.07 15.2 14.74 14.77 21,774
03/10/2014 14.69 15.14 14.69 15.01 39,902
03/07/2014 14.57 14.91 14.4 14.75 45,470
03/06/2014 14.39 14.53 14.37 14.47 9,848
03/05/2014 14.55 14.75 14.36 14.41 31,076
03/04/2014 14.48 14.87 14.29 14.65 92,526
03/03/2014 14.43 14.9 14.12 14.31 20,757
02/28/2014 14.5 14.9 14.306 14.52 48,445
02/27/2014 14.15 14.64 14.15 14.45 18,939
02/26/2014 13.85 14.3 13.85 14.24 29,630
02/25/2014 13.75 13.86 13.71 13.84 18,137
02/24/2014 14 14.32 13.8 13.94 38,474
02/21/2014 13.63 14.06 13.56 13.93 34,929
02/20/2014 12.994 13.63 12.994 13.56 16,546
02/19/2014 13.25 13.39 13.084 13.26 29,128
02/18/2014 13.33 13.4 13.15 13.29 22,496
02/14/2014 13.33 13.33 13.15 13.3 25,768
02/13/2014 13.2 13.36 13.15 13.33 38,048
02/12/2014 13.426 13.43 13.1 13.26 28,033
02/11/2014 13.34 13.48 13.24 13.39 18,829
02/10/2014 13.17 13.35 12.91 13.29 32,467
02/07/2014 12.9 13.28 12.87 13.23 68,180
02/06/2014 12.84 13.02 12.59 12.87 41,899
02/05/2014 12.89 13.01 12.57 12.76 40,195
02/04/2014 12.8 13.1 12.56 13 111,735
02/03/2014 13.1 13.11 12.8 12.81 89,492
01/31/2014 12.77 13.32 12 13.1 82,775
01/30/2014 13.56 13.9775 13.51 13.85 62,121
01/29/2014 13.46 13.6 13.45 13.51 36,634
01/28/2014 13.6 13.65 13.2 13.62 51,078
01/27/2014 14.15 14.17 13.42 13.54 40,890
01/24/2014 14.34 14.486 14.05 14.11 73,451
01/23/2014 14.32 14.46 14.32 14.46 51,100
01/22/2014 14.31 14.46 14.22 14.29 16,385
01/21/2014 14.5 14.5 14.18 14.35 27,223
01/17/2014 14.73 14.79 14.31 14.45 35,850
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?