Agenix Ltd S/Adr Historical Stock Prices

AGXLY 
5.700000
*  
unch
unch
Get AGXLY Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading AGXLY now


Community Rating:
View:    AGXLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
04/27/2016 0.455 0.455 0.455 0.455 00
04/26/2016 0.465 0.465 0.465 0.465 00
04/25/2016 0.502 0.502 0.502 0.502 00
04/22/2016 0.502 0.502 0.502 0.502 00
04/21/2016 0.505 0.505 0.505 0.505 00
04/20/2016 0.547 0.547 0.547 0.547 00
04/19/2016 0.469 0.469 0.469 0.469 00
04/18/2016 0.465 0.465 0.465 0.465 00
04/15/2016 0.424 0.424 0.424 0.424 00
04/14/2016 0.424 0.424 0.424 0.424 00
04/13/2016 0.382 0.382 0.382 0.382 00
04/12/2016 0.382 0.382 0.382 0.382 00
04/11/2016 0.418 0.418 0.418 0.418 00
04/08/2016 0.379 0.379 0.379 0.379 00
04/07/2016 0.376 0.376 0.376 0.376 00
04/06/2016 0.378 0.378 0.378 0.378 00
04/05/2016 0.377 0.377 0.377 0.377 00
04/04/2016 0.343 0.343 0.343 0.343 00
04/01/2016 0.306 0.306 0.306 0.306 00
03/31/2016 0.385 0.385 0.385 0.385 00
03/30/2016 0.385 0.385 0.385 0.385 00
03/29/2016 0.378 0.378 0.378 0.378 00
03/28/2016 0.378 0.378 0.378 0.378 00
03/24/2016 0.376 0.376 0.376 0.376 00
03/23/2016 0.377 0.377 0.377 0.377 00
03/22/2016 0.458 0.458 0.458 0.458 00
03/21/2016 0.342 0.342 0.342 0.342 00
03/18/2016 0.457 0.457 0.457 0.457 00
03/17/2016 0.458 0.458 0.458 0.458 00
03/16/2016 0.409 0.409 0.409 0.409 00
03/15/2016 0.41 0.41 0.41 0.41 00
03/14/2016 0.376 0.376 0.376 0.376 00
03/11/2016 0.34 0.34 0.34 0.34 00
03/10/2016 0.484 0.484 0.484 0.484 00
03/09/2016 0.488 0.488 0.488 0.488 00
03/08/2016 0.484 0.484 0.484 0.484 00
03/07/2016 0.485 0.485 0.485 0.485 00
03/04/2016 0.482 0.482 0.482 0.482 00
03/03/2016 0.479 0.479 0.479 0.479 00
03/02/2016 0.472 0.472 0.472 0.472 00
03/01/2016 0.465 0.465 0.465 0.465 00
02/29/2016 0.607 0.607 0.607 0.607 00
02/26/2016 0.609 0.609 0.609 0.609 00
02/25/2016 0.612 0.612 0.612 0.612 00
02/24/2016 0.538 0.538 0.538 0.538 00
02/23/2016 0.469 0.469 0.469 0.469 00
02/22/2016 0.47 0.47 0.47 0.47 00
02/19/2016 0.461 0.461 0.461 0.461 00
02/18/2016 0.465 0.465 0.465 0.465 00
02/17/2016 0.466 0.466 0.466 0.466 00
02/16/2016 0.461 0.461 0.461 0.461 00
02/12/2016 0.531 0.531 0.531 0.531 00
02/11/2016 0.496 0.496 0.496 0.496 00
02/10/2016 0.461 0.461 0.461 0.461 00
02/09/2016 0.46 0.46 0.46 0.46 00
02/08/2016 0.46 0.46 0.46 0.46 00
02/05/2016 0.461 0.461 0.461 0.461 00
02/04/2016 0.47 0.47 0.47 0.47 00
02/03/2016 0.462 0.462 0.462 0.462 00
02/02/2016 0.493 0.493 0.493 0.493 00
02/01/2016 0.496 0.496 0.496 0.496 00
01/29/2016 0.601 0.601 0.601 0.601 00
01/28/2016 0.532 0.532 0.532 0.532 00
01/27/2016 0.599 0.599 0.599 0.599 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?