AGENIX LTD S/ADR Historical Stock Prices

AGXLY 
$142.5
*  
136.80
2,400.00 %
Get AGXLY Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading AGXLY now


Community Rating:
View:    AGXLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  142.50 0
03/26/2015 0.588 0.588 0.588 0.588 00
03/25/2015 0.668 0.668 0.668 0.668 00
03/24/2015 0.669 0.669 0.669 0.669 00
03/23/2015 0.667 0.667 0.667 0.667 00
03/20/2015 0.698 0.698 0.698 0.698 00
03/19/2015 0.648 0.648 0.648 0.648 00
03/18/2015 0.536 0.536 0.536 0.536 00
03/17/2015 0.647 0.647 0.647 0.647 00
03/16/2015 0.536 0.536 0.536 0.536 00
03/13/2015 0.496 0.496 0.496 0.496 00
03/12/2015 0.501 0.501 0.501 0.501 00
03/11/2015 0.493 0.493 0.493 0.493 00
03/10/2015 0.496 0.496 0.496 0.496 00
03/09/2015 0.463 0.463 0.463 0.463 00
03/06/2015 0.464 0.464 0.464 0.464 00
03/05/2015 0.467 0.467 0.467 0.467 00
03/04/2015 0.469 0.469 0.469 0.469 00
03/03/2015 0.47 0.47 0.47 0.47 00
03/02/2015 0.467 0.467 0.467 0.467 00
02/27/2015 0.47 0.47 0.47 0.47 00
02/26/2015 0.47 0.47 0.47 0.47 00
02/25/2015 0.552 0.552 0.552 0.552 00
02/24/2015 0.586 0.586 0.586 0.586 00
02/23/2015 0.585 0.585 0.585 0.585 00
02/20/2015 0.587 0.587 0.587 0.587 00
02/19/2015 0.584 0.584 0.584 0.584 00
02/18/2015 0.585 0.585 0.585 0.585 00
02/17/2015 0.585 0.585 0.585 0.585 00
02/13/2015 0.583 0.583 0.583 0.583 00
02/12/2015 0.617 0.617 0.617 0.617 00
02/11/2015 0.424 0.424 0.424 0.424 00
02/10/2015 0.428 0.428 0.428 0.428 00
02/09/2015 0.43 0.43 0.43 0.43 00
02/06/2015 0.39 0.39 0.39 0.39 00
02/05/2015 0.429 0.429 0.429 0.429 00
02/04/2015 0.349 0.349 0.349 0.349 00
02/03/2015 0.423 0.423 0.423 0.423 00
02/02/2015 0.43 0.43 0.43 0.43 00
01/30/2015 0.428 0.428 0.428 0.428 00
01/29/2015 0.467 0.467 0.467 0.467 00
01/28/2015 0.478 0.478 0.478 0.478 00
01/27/2015 0.437 0.437 0.437 0.437 00
01/26/2015 0.436 0.436 0.436 0.436 00
01/23/2015 0.437 0.437 0.437 0.437 00
01/22/2015 0.487 0.487 0.487 0.487 00
01/21/2015 0.489 0.489 0.489 0.489 00
01/20/2015 0.532 0.532 0.532 0.532 00
01/16/2015 0.533 0.533 0.533 0.533 00
01/15/2015 0.535 0.535 0.535 0.535 00
01/14/2015 0.53 0.53 0.53 0.53 00
01/13/2015 0.571 0.571 0.571 0.571 00
01/12/2015 0.571 0.571 0.571 0.571 00
01/09/2015 0.573 0.573 0.573 0.573 00
01/08/2015 0.568 0.568 0.568 0.568 00
01/07/2015 0.563 0.563 0.563 0.563 00
01/06/2015 0.568 0.568 0.568 0.568 00
01/05/2015 0.567 0.567 0.567 0.567 00
01/02/2015 0.569 0.569 0.569 0.569 00
12/31/2014 0.614 0.614 0.614 0.614 00
12/30/2014 0.533 0.533 0.533 0.533 00
12/29/2014 0.53 0.53 0.53 0.53 00
12/26/2014 0.568 0.568 0.568 0.568 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?