AGENIX LTD S/ADR Historical Stock Prices

AGXLY 
5.700000
*  
unch
unch
Get AGXLY Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading AGXLY now


Community Rating:
View:    AGXLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  142.50 0
06/29/2015 0.497 0.497 0.497 0.497 00
06/26/2015 0.497 0.497 0.497 0.497 00
06/25/2015 0.542 0.542 0.542 0.542 00
06/24/2015 0.5 0.5 0.5 0.5 00
06/23/2015 0.502 0.502 0.502 0.502 00
06/22/2015 0.504 0.504 0.504 0.504 00
06/19/2015 0.504 0.504 0.504 0.504 00
06/18/2015 0.47 0.47 0.47 0.47 00
06/17/2015 0.498 0.498 0.498 0.498 00
06/16/2015 0.504 0.504 0.504 0.504 00
06/15/2015 0.505 0.505 0.505 0.505 00
06/12/2015 0.619 0.619 0.619 0.619 00
06/11/2015 0.502 0.502 0.502 0.502 00
06/10/2015 0.504 0.504 0.504 0.504 00
06/09/2015 0.499 0.499 0.499 0.499 00
06/08/2015 0.534 0.534 0.534 0.534 00
06/05/2015 0.534 0.534 0.534 0.534 00
06/04/2015 0.499 0.499 0.499 0.499 00
06/03/2015 0.507 0.507 0.507 0.507 00
06/02/2015 0.581 0.581 0.581 0.581 00
06/01/2015 0.571 0.571 0.571 0.571 00
05/29/2015 0.574 0.574 0.574 0.574 00
05/28/2015 0.573 0.573 0.573 0.573 00
05/27/2015 0.579 0.579 0.579 0.579 00
05/26/2015 0.581 0.581 0.581 0.581 00
05/22/2015 0.587 0.587 0.587 0.587 00
05/21/2015 0.591 0.591 0.591 0.591 00
05/20/2015 0.67 0.67 0.67 0.67 00
05/19/2015 0.633 0.633 0.633 0.633 00
05/18/2015 0.601 0.601 0.601 0.601 00
05/15/2015 0.604 0.604 0.604 0.604 00
05/14/2015 0.647 0.647 0.647 0.647 00
05/13/2015 0.648 0.648 0.648 0.648 00
05/12/2015 0.798 0.798 0.798 0.798 00
05/11/2015 0.792 0.792 0.792 0.792 00
05/08/2015 0.79 0.79 0.79 0.79 00
05/07/2015 0.792 0.792 0.792 0.792 00
05/06/2015 0.802 0.802 0.802 0.802 00
05/05/2015 0.794 0.794 0.794 0.794 00
05/04/2015 0.706 0.706 0.706 0.706 00
05/01/2015 0.627 0.627 0.627 0.627 00
04/30/2015 0.631 0.631 0.631 0.631 00
04/29/2015 0.604 0.604 0.604 0.604 00
04/28/2015 0.6 0.6 0.6 0.6 00
04/27/2015 0.669 0.669 0.669 0.669 00
04/24/2015 0.665 0.665 0.665 0.665 00
04/23/2015 0.699 0.699 0.699 0.699 00
04/22/2015 0.699 0.699 0.699 0.699 00
04/21/2015 0.503 0.503 0.503 0.503 00
04/20/2015 0.502 0.502 0.502 0.502 00
04/17/2015 0.505 0.505 0.505 0.505 00
04/16/2015 0.505 0.505 0.505 0.505 00
04/15/2015 0.495 0.495 0.495 0.495 00
04/14/2015 0.497 0.497 0.497 0.497 00
04/13/2015 0.492 0.492 0.492 0.492 00
04/10/2015 0.499 0.499 0.499 0.499 00
04/09/2015 0.5 0.5 0.5 0.5 00
04/08/2015 0.5 0.5 0.5 0.5 00
04/07/2015 0.536 0.536 0.536 0.536 00
04/06/2015 0.537 0.537 0.537 0.537 00
04/02/2015 0.53 0.53 0.53 0.53 00
04/01/2015 0.533 0.533 0.533 0.533 00
03/31/2015 0.573 0.573 0.573 0.573 00
03/30/2015 0.573 0.573 0.573 0.573 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?