NASDAQ Last Sale (NLS) Intraday Trade History:
Argan, Inc. (AGX)

AGX 
$35.27
*  
0.30
0.84%
Get AGX Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading AGX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGX

Argan, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:40:59 $ 35.30  100
15:40:34 $ 35.33   100
15:40:30 $ 35.325  100
15:40:30 $ 35.325   100
15:40:30 $ 35.34  100
15:39:45 $ 35.30   100
15:39:00 $ 35.30  100
15:29:59 $ 35.28   100
15:29:58 $ 35.285  100
15:29:58 $ 35.28   100
15:28:32 $ 35.27  100
15:28:32 $ 35.27   100
15:28:31 $ 35.27  100
15:28:31 $ 35.27   100
15:26:25 $ 35.255  100
15:26:24 $ 35.255   100
15:24:45 $ 35.26  100
15:23:38 $ 35.26   100
15:22:54 $ 35.275  100
15:17:36 $ 35.27   100
15:13:59 $ 35.275  100
15:13:59 $ 35.2625   100
15:07:49 $ 35.28  100
15:07:33 $ 35.25   100
14:59:24 $ 35.27  100
14:49:39 $ 35.24   100
14:43:54 $ 35.281  250
14:43:54 $ 35.28   100
14:43:54 $ 35.28  100
14:40:00 $ 35.356   100
14:22:50 $ 35.25  100
14:19:41 $ 35.16   200
14:05:31 $ 35.20  100
14:05:31 $ 35.20   100
14:04:27 $ 35.19  100
13:55:40 $ 35.25   100
13:52:36 $ 35.29  100
13:48:49 $ 35.23   100
13:43:09 $ 35.22  100
13:42:39 $ 35.22   100
13:27:19 $ 35.16  100
13:17:09 $ 35.06   100
13:16:22 $ 35.138  100
13:09:18 $ 35.0548   100
12:58:03 $ 35.0904  212
12:56:11 $ 35.13   100
12:55:48 $ 35.14  100
12:55:46 $ 35.10   100
12:55:18 $ 35.1399  100
12:55:01 $ 35.11   100