NASDAQ Last Sale (NLS) Intraday Trade History:
Argan, Inc. (AGX)

AGX 
$36.75
*  
0.41
1.1%
Get AGX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AGX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGX

Argan, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.74  93
15:59:50 $ 36.74   100
15:57:00 $ 36.73  100
15:56:34 $ 36.74   100
15:55:08 $ 36.745  100
15:55:08 $ 36.745   100
15:53:28 $ 36.745  100
15:50:59 $ 36.7499   300
15:50:59 $ 36.7499  100
15:50:40 $ 36.74   100
15:50:18 $ 36.7501  100
15:50:18 $ 36.7501   600
15:50:18 $ 36.76  100
15:50:18 $ 36.75   100
15:49:51 $ 36.77  100
15:48:57 $ 36.76   100
15:48:32 $ 36.76  100
15:45:26 $ 36.7703   190
15:45:00 $ 36.77  100
15:45:00 $ 36.78   100
15:42:51 $ 36.79  100
15:40:45 $ 36.80   100
15:38:48 $ 36.82  100
15:38:44 $ 36.8215   100
15:38:44 $ 36.82  100
15:24:08 $ 36.84   100
15:17:15 $ 36.86  100
15:07:59 $ 36.88   100
15:07:57 $ 36.85  100
15:07:52 $ 36.85   200
15:07:51 $ 36.85  100
15:07:43 $ 36.86   100
15:07:31 $ 36.87  100
15:05:40 $ 36.84   100
15:05:23 $ 36.84  100
15:04:14 $ 36.86   100
15:04:02 $ 36.87  100
14:45:36 $ 36.89   100
14:45:36 $ 36.88  100
14:45:36 $ 36.87   1,058
14:45:32 $ 36.875  100
14:44:50 $ 36.87   100
14:44:50 $ 36.88  100
14:44:50 $ 36.87   100
14:44:50 $ 36.87  100
14:43:00 $ 36.87   100
14:43:00 $ 36.8799  100
14:40:39 $ 36.87   100
14:35:29 $ 36.87  100
14:30:03 $ 36.84   100