NASDAQ Last Sale (NLS) Intraday Trade History:
Argan, Inc. (AGX)

AGX 
$35.55
*  
unch
unch
Get AGX Alerts
*Delayed - data as of Jul. 29, 2014 13:51 ET  -  Find a broker to begin trading AGX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGX

Argan, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:59:27 $ 35.51  100
13:57:02 $ 35.53   100
13:31:43 $ 35.56  100
13:19:01 $ 35.46   100
13:18:49 $ 35.44  200
13:18:36 $ 35.29   100
13:18:35 $ 35.43  100
13:18:35 $ 35.43   100
13:18:03 $ 35.415  100
13:17:59 $ 35.42   100
13:17:52 $ 35.42  100
13:13:54 $ 35.46   100
13:09:18 $ 35.50  100
13:06:29 $ 35.49   100
13:05:35 $ 35.484  155
12:59:11 $ 35.48   100
12:56:36 $ 35.43  100
12:24:05 $ 35.45   100
12:24:05 $ 35.45  100
12:21:08 $ 35.42   100
12:18:44 $ 35.53  100
12:12:08 $ 35.52   100
11:57:42 $ 35.40  100
11:57:42 $ 35.40   100
11:56:30 $ 35.39  100
11:56:15 $ 35.21   100
11:56:14 $ 35.201  526
11:56:14 $ 35.41   100
11:56:13 $ 35.46  100
11:56:13 $ 35.4525   100
11:54:19 $ 35.45  100
11:42:10 $ 35.44   100
11:42:10 $ 35.56  100
11:21:49 $ 35.51   100
11:18:30 $ 35.46  100
11:18:29 $ 35.47   100
11:10:24 $ 35.54  100
11:09:52 $ 35.54   100
11:09:45 $ 35.54  100
11:09:40 $ 35.54   100
11:09:33 $ 35.53  100
11:07:31 $ 35.54   100
11:07:06 $ 35.57  100
11:06:43 $ 35.4901   283
11:03:45 $ 35.71  100
10:55:20 $ 35.70   100
10:52:08 $ 35.74  100
10:49:42 $ 35.70   100
10:48:58 $ 35.70  100
10:45:53 $ 35.74   100