Historical Stock Prices

AGX 
$31.65
*  
0.17
0.53%
Get AGX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AGX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 31.66 32 31.25 31.65 81,231
01/22/2015 30.7 32.2 30.41 31.82 133,230
01/21/2015 30.37 30.72 29.63 30.49 96,324
01/20/2015 31.89 31.89 30.5 30.63 89,961
01/16/2015 30.44 31.99 30.44 31.99 78,862
01/15/2015 32.28 32.28 30.53 30.63 85,663
01/14/2015 31.42 32.35 31.16 32.09 87,946
01/13/2015 31.15 32 30.95 31.78 98,101
01/12/2015 32.16 32.16 30.39 31.08 131,291
01/09/2015 32.66 32.76 32.07 32.21 61,465
01/08/2015 33.18 33.69 32.64 32.75 78,062
01/07/2015 33 33.29 32.51 32.93 90,233
01/06/2015 33.26 33.36 31.79 32.73 63,883
01/05/2015 33.34 33.52 32.66 33.15 63,124
01/02/2015 33.72 33.91 32.8 33.52 69,419
12/31/2014 34.15 34.2 33.44 33.64 97,231
12/30/2014 33.69 34.37 33.53 34.15 47,898
12/29/2014 34.21 34.88 33.56 33.79 40,082
12/26/2014 35.04 35.05 33.92 34.27 52,259
12/24/2014 35.01 35.09 34.27 34.8 21,644
12/23/2014 33.82 35.08 33.3 34.92 81,877
12/22/2014 32.29 33.601 31.93 33.54 129,344
12/19/2014 32.45 32.63 31.5001 32.29 95,732
12/18/2014 31.81 32.86 31.27 32.45 106,409
12/17/2014 30.22 31.42 29.79 31.31 104,564
12/16/2014 30.28 31.64 30.08 30.22 97,410
12/15/2014 30.67 31.01 30.08 30.28 94,251
12/12/2014 31.18 31.354 30.4 30.47 78,054
12/11/2014 32.65 33.73 31.62 31.82 85,823
12/10/2014 33.7 33.76 32.32 32.63 117,032
12/09/2014 31.5 34.21 30.88 34.19 163,344
12/08/2014 32.24 32.48 30.78 31.08 76,719
12/05/2014 31.98 32.76 31.78 32.35 86,457
12/04/2014 32.55 32.55 31.98 32.17 98,658
12/03/2014 32.12 33.18 32.01 32.83 123,791
12/02/2014 30.82 32.24 30.801 32.16 64,165
12/01/2014 31.5 31.79 30.68 30.9 98,774
11/28/2014 33.46 33.68 31.58 31.77 70,499
11/26/2014 34.16 34.25 33.21 33.74 113,505
11/25/2014 33.95 34.26 33.81 34.09 81,329
11/24/2014 33.23 34.02 32.65 33.99 125,749
11/21/2014 33.65 33.78 32.81 33.07 63,648
11/20/2014 32.84 33.65 32.58 32.99 107,855
11/19/2014 34.12 34.12 32.62 33.11 99,511
11/18/2014 33.31 34.32 33.28 34.1 107,551
11/17/2014 33.75 33.76 32.77 32.97 68,108
11/14/2014 33.81 34 33.272 33.73 84,787
11/13/2014 34.23 34.53 33.11 33.73 144,313
11/12/2014 34.35 34.63 33.94 34.43 105,690
11/11/2014 34.41 34.92 34.24 34.7 80,384
11/10/2014 34.16 34.65 33.79 34.57 70,825
11/07/2014 33.88 34.3 33.5 34.07 79,287
11/06/2014 33.23 33.88 33.03 33.86 80,069
11/05/2014 33.25 33.3 33.06 33.25 63,896
11/04/2014 33.79 33.9899 33.1057 33.17 77,388
11/03/2014 35 35 33.6 33.82 70,692
10/31/2014 34.2 34.83 33.61 34.81 86,499
10/30/2014 33.08 34.2 32.91 33.53 93,998
10/29/2014 33.1 33.26 32.6 33.19 66,906
10/28/2014 31.88 33.32 31.85 33.06 90,914
10/27/2014 31.96 32.03 31.4 31.82 143,984
10/24/2014 31.92 32.12 31.702 31.95 50,427
10/23/2014 32.2 32.65 31.51 31.87 111,143
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?