Agrium Inc. (AGU) Option Chain

AGU 
$106.38
*  
1.88
1.8%
Get AGU Alerts
*Delayed - data as of Jan. 27, 2015 15:45 ET  -  Find a broker to begin trading AGU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AGU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGU Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for Agrium Inc. ( AGU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 5.24 0 0 AGU 96 Jan 23, 2015 0.72 0 27
Jan 23, 2015 1.55 0 0 AGU 97 Jan 23, 2015 1.00 0 23
Jan 23, 2015 0 0 AGU 97.5 Jan 23, 2015 0
Jan 23, 2015 1.68 0 0 AGU 98 Jan 23, 2015 0
Jan 23, 2015 1.20 0 0 AGU 98.5 Jan 23, 2015 0.38 0 5
Jan 23, 2015 7.06 0 0 AGU 99 Jan 23, 2015 0.45 0 2
Jan 23, 2015 0 AGU 99.5 Jan 23, 2015 1.10 0 13
Jan 23, 2015 1.00 0 0 AGU 100 Jan 23, 2015 0.05 0 13
Jan 23, 2015 1.13 0 0 AGU 101 Jan 23, 2015 0.05 0 21
Jan 23, 2015 3.20 0 0 AGU 102 Jan 23, 2015 0
Jan 23, 2015 3.00 0 0 AGU 103 Jan 23, 2015 9.30 0 3
Jan 23, 2015 0.50 0 0 AGU 104 Jan 23, 2015 10.00 0 1
Jan 23, 2015 0 AGU 105 Jan 23, 2015 0.05 0
Jan 23, 2015 1.40 0 4 AGU 106 Jan 23, 2015 0
Jan 23, 2015 0 AGU 107 Jan 23, 2015 0
Jan 23, 2015 0.25 0 8 AGU 108 Jan 23, 2015 0
Jan 23, 2015 0.20 0 131 AGU 109 Jan 23, 2015 0
Jan 23, 2015 0 AGU 110 Jan 23, 2015 0
Jan 23, 2015 0 AGU 111 Jan 23, 2015 0
Jan 23, 2015 0 AGU 112 Jan 23, 2015 0
Jan 23, 2015 0 AGU 115 Jan 23, 2015 0
Jan 30, 2015 3.65 8.70 11.30 0 132 AGU 96 Jan 30, 2015 0.85 0.20 0 41
Jan 30, 2015 8.30 10.80 0 AGU 96.5 Jan 30, 2015 0.20 0
Jan 30, 2015 9.88 7.80 10.60 0 2 AGU 97 Jan 30, 2015 1.40 0.25 0 24
Jan 30, 2015 7.20 9.80 0 AGU 97.5 Jan 30, 2015 1.90 0.25 0 8
Jan 30, 2015 6.70 9.30 0 AGU 98 Jan 30, 2015 0.25 0
Jan 30, 2015 6.40 6.30 8.80 0 4 AGU 98.5 Jan 30, 2015 2.45 0.25 0 25
Jan 30, 2015 3.50 5.70 8.30 0 18 AGU 99 Jan 30, 2015 2.00 0.25 0 14
Jan 30, 2015 5.30 7.90 0 AGU 99.5 Jan 30, 2015 3.00 0.25 0 18
Jan 30, 2015 2.40 4.80 7.30 0 27 AGU 100 Jan 30, 2015 0.25 0
Jan 30, 2015 4.00 3.70 6.40 0 20 AGU 101 Jan 30, 2015 1.50 0.20 0 1
Jan 30, 2015 2.10 -1.05 2.80 5.40 4 15 AGU 102 Jan 30, 2015 0.45 0.40 0 13
Jan 30, 2015 0.85 1.90 4.40 0 500 AGU 103 Jan 30, 2015 0.50 0.05 0.60 0 22
Jan 30, 2015 1.10 1.00 3.40 0 10 AGU 104 Jan 30, 2015 0.95 0.10 1.10 0 11
Jan 30, 2015 0.95 0.45 2.55 0 11 AGU 105 Jan 30, 2015 0.60 -0.63 0.20 1.05 12 6
Jan 30, 2015 0.15 1.75 0 AGU 106 Jan 30, 2015 0.40 2.60 0
Jan 30, 2015 0.70 0.45 0.25 0.95 3 4 AGU 107 Jan 30, 2015 1.00 0.75 3.50 0 1
Jan 30, 2015 0.60 0 AGU 108 Jan 30, 2015 1.25 4.40 0
Jan 30, 2015 0.25 0 AGU 109 Jan 30, 2015 2.00 4.80 0
Jan 30, 2015 0.20 0 AGU 110 Jan 30, 2015 2.85 5.40 0
Jan 30, 2015 0.20 0 AGU 111 Jan 30, 2015 3.50 6.40 0
Jan 30, 2015 0.20 0 AGU 112 Jan 30, 2015 4.60 7.30 0
Jan 30, 2015 0.20 0 AGU 113 Jan 30, 2015 5.60 8.30 0
Jan 30, 2015 0.20 0 AGU 114 Jan 30, 2015 6.70 9.30 0
Jan 30, 2015 0.15 0 AGU 115 Jan 30, 2015 7.60 9.50 0
Jan 30, 2015 0.15 0 AGU 116 Jan 30, 2015 8.60 10.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.