Agrium Inc. (AGU) Option Chain

AGU 
$92.33
*  
0.52
0.57%
Get AGU Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading AGU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGU Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Agrium Inc. ( AGU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 AGU 100.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 101.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 84.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 85.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 86.00 Sep 12, 2014 0.40 0 20
Sep 12, 2014 0 AGU 87.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 88.00 Sep 12, 2014 0.85 0 5
Sep 12, 2014 0 AGU 89.00 Sep 12, 2014 1.15 0 11
Sep 12, 2014 1.32 0.01 0 0 AGU 90.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 91.00 Sep 12, 2014 0.65 0 4
Sep 12, 2014 1.05 0 1 AGU 92.00 Sep 12, 2014 0.84 0 0
Sep 12, 2014 0.18 0 153 AGU 93.00 Sep 12, 2014 1.84 0 0
Sep 12, 2014 0.57 0 15 AGU 94.00 Sep 12, 2014 0
Sep 12, 2014 0.13 0 467 AGU 95.00 Sep 12, 2014 0
Sep 12, 2014 0.07 0 71 AGU 96.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 97.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 98.00 Sep 12, 2014 0
Sep 12, 2014 0 AGU 99.00 Sep 12, 2014 0
Sep 20, 2014 0.20 0.05 0 7 AGU 100.00 Sep 20, 2014 7.10 8.20 0
Sep 20, 2014 0.05 0 AGU 101.00 Sep 20, 2014 7.90 9.20 0
Sep 20, 2014 6.40 8.90 0 AGU 84.00 Sep 20, 2014 0.05 0
Sep 20, 2014 6.60 6.20 7.70 0 1 AGU 85.00 Sep 20, 2014 0.20 0.05 0 79
Sep 20, 2014 4.80 6.80 0 AGU 86.00 Sep 20, 2014 0.05 0
Sep 20, 2014 4.50 3.70 5.20 0 2 AGU 87.50 Sep 20, 2014 0.10 0.15 0 288
Sep 20, 2014 3.00 3.80 0 AGU 89.00 Sep 20, 2014 0.25 0.15 0 65
Sep 20, 2014 1.20 2.05 2.75 0 114 AGU 90.00 Sep 20, 2014 0.40 0.05 0.15 0 154
Sep 20, 2014 1.50 0.45 1.35 1.85 1 18 AGU 91.00 Sep 20, 2014 0.25 -0.25 0.10 0.25 10 49
Sep 20, 2014 0.45 0.05 0.50 0.70 1 354 AGU 92.50 Sep 20, 2014 0.70 -1.01 0.65 0.75 8 109
Sep 20, 2014 0.10 0.10 0.20 6 353 AGU 94.00 Sep 20, 2014 2.10 -0.65 1.45 2.15 10 198
Sep 20, 2014 0.05 0.15 3 246 AGU 95.00 Sep 20, 2014 1.85 2.35 2.95 0 68
Sep 20, 2014 0.25 0.10 0 92 AGU 96.00 Sep 20, 2014 2.10 3.30 4.20 0 7
Sep 20, 2014 0.25 0.10 0 584 AGU 97.50 Sep 20, 2014 3.50 4.80 5.70 0 1
Sep 20, 2014 0.05 0 AGU 99.00 Sep 20, 2014 5.40 7.20 0
Sep 26, 2014 0.45 0 AGU 100.00 Sep 26, 2014 7.10 10.50 0
Sep 26, 2014 0.45 0 AGU 101.00 Sep 26, 2014 8.10 11.50 0
Sep 26, 2014 6.80 9.70 0 AGU 84.00 Sep 26, 2014 0.50 0
Sep 26, 2014 5.80 9.00 0 AGU 85.00 Sep 26, 2014 0.50 0
Sep 26, 2014 4.80 7.70 0 AGU 86.00 Sep 26, 2014 0.21 0.15 0 5
Sep 26, 2014 4.20 6.00 0 AGU 87.00 Sep 26, 2014 0.16 0.45 0 5
Sep 26, 2014 3.62 3.30 4.80 0 36 AGU 88.00 Sep 26, 2014 0.35 0.05 0.30 0 95
Sep 26, 2014 2.30 2.40 3.80 0 21 AGU 89.00 Sep 26, 2014 0.30 0.15 0.45 0 43
Sep 26, 2014 1.85 1.55 2.85 0 46 AGU 90.00 Sep 26, 2014 1.00 0.25 0.30 0.55 0 88
Sep 26, 2014 0.90 1.50 2.00 0 1 AGU 91.00 Sep 26, 2014 0.80 -0.35 0.55 0.75 2 82
Sep 26, 2014 0.95 0.30 0.95 1.20 2 51 AGU 92.00 Sep 26, 2014 0.70 0.95 1.30 0 40
Sep 26, 2014 0.50 -1.09 0.55 0.75 2 33 AGU 93.00 Sep 26, 2014 3.05 1.55 2.25 0 45
Sep 26, 2014 1.00 0.20 0.45 0 15 AGU 94.00 Sep 26, 2014 5.80 2.20 3.70 0 10
Sep 26, 2014 1.00 0.10 0.25 0 50 AGU 95.00 Sep 26, 2014 2.30 3.20 4.70 0 26
Sep 26, 2014 0.54 0.25 0 37 AGU 96.00 Sep 26, 2014 7.90 4.10 5.70 0 11
Sep 26, 2014 0.10 -0.12 0.20 1 33 AGU 97.00 Sep 26, 2014 5.40 5.10 6.60 0 10
Sep 26, 2014 0.25 0.20 0 141 AGU 98.00 Sep 26, 2014 6.10 7.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.