Agrium Inc. (AGU) Option Chain

AGU 
$104.61
*  
0.10
0.1%
Get AGU Alerts
*Delayed - data as of May 5, 2015 10:28 ET  -  Find a broker to begin trading AGU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AGU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AGU Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Near Term | All

Option Chain for Agrium Inc. (AGU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 12.50 9.10 10.90 0 20 AGU 95 May 08, 2015 0.40 0
May 08, 2015 8.70 10.30 0 AGU 95.5 May 08, 2015 0.40 0
May 08, 2015 8.20 9.80 0 AGU 96 May 08, 2015 0.45 0
May 08, 2015 8.40 7.60 9.30 0 1 AGU 96.5 May 08, 2015 0.05 0.45 0
May 08, 2015 7.30 8.80 0 AGU 97 May 08, 2015 0.15 0.05 0.25 2
May 08, 2015 7.50 6.80 8.30 0 1 AGU 97.5 May 08, 2015 0.20 -0.15 0.10 0.30 14 2
May 08, 2015 6.20 7.80 0 AGU 98 May 08, 2015 1.15 0.05 0.45 0 4
May 08, 2015 6.60 5.80 7.30 0 21 AGU 98.5 May 08, 2015 0.15 0.50 0
May 08, 2015 6.10 5.30 6.90 0 1 AGU 99 May 08, 2015 0.30 -0.06 0.10 0.45 3 5
May 08, 2015 5.00 6.40 0 AGU 99.5 May 08, 2015 0.80 0.25 0.55 0 10
May 08, 2015 5.50 -0.30 4.60 5.80 10 171 AGU 100 May 08, 2015 0.37 -0.08 0.35 0.55 1 18
May 08, 2015 4.95 3.60 5.00 0 6 AGU 101 May 08, 2015 0.58 0.01 0.50 0.75 3 67
May 08, 2015 2.95 3.10 4.20 0 28 AGU 102 May 08, 2015 1.10 0.70 0.95 0 40
May 08, 2015 2.40 2.45 3.40 0 9 AGU 103 May 08, 2015 1.07 -0.03 0.95 1.25 20 45
May 08, 2015 2.00 1.80 2.15 16 158 AGU 104 May 08, 2015 1.47 0.01 1.35 1.75 30 145
May 08, 2015 1.60 0.01 1.45 1.70 2 147 AGU 105 May 08, 2015 1.63 -0.19 1.80 2.15 10 180
May 08, 2015 1.17 0.85 1.30 0 41 AGU 106 May 08, 2015 2.50 2.35 2.85 0 12
May 08, 2015 0.75 -0.51 0.60 0.80 40 50 AGU 107 May 08, 2015 2.85 2.75 3.60 0 27
May 08, 2015 0.49 -0.01 0.35 0.70 3 31 AGU 108 May 08, 2015 3.10 4.40 0
May 08, 2015 0.37 0.02 0.20 0.45 1 106 AGU 109 May 08, 2015 3.90 5.20 0
May 08, 2015 0.22 -0.03 0.10 0.25 4 34 AGU 110 May 08, 2015 4.70 6.20 0
May 08, 2015 0.17 0.05 0.40 0 19 AGU 111 May 08, 2015 5.60 7.20 0
May 08, 2015 0.82 0.25 0 1 AGU 112 May 08, 2015 6.50 8.10 0
May 08, 2015 0.60 0.35 0 3 AGU 113 May 08, 2015 7.50 9.10 0
May 08, 2015 0.50 0.30 0 3 AGU 114 May 08, 2015 8.40 10.10 0
May 08, 2015 0.40 0.30 0 4 AGU 115 May 08, 2015 9.40 11.00 0
May 15, 2015 9.80 11.30 0 AGU 94.5 May 15, 2015 0.10 0.45 0
May 15, 2015 9.30 10.60 0 AGU 95 May 15, 2015 0.28 0.10 0.50 0 37
May 15, 2015 9.40 8.90 10.10 0 5 AGU 95.5 May 15, 2015 0.10 0.45 0
May 15, 2015 8.40 9.60 0 AGU 96 May 15, 2015 0.15 0.45 0
May 15, 2015 7.90 9.10 0 AGU 96.5 May 15, 2015 0.20 0.50 0
May 15, 2015 7.50 8.60 0 AGU 97 May 15, 2015 0.62 0.20 0.55 0 10
May 15, 2015 9.90 7.00 8.20 0 5 AGU 97.5 May 15, 2015 0.80 0.25 0.50 0 97
May 15, 2015 6.60 7.70 0 AGU 98 May 15, 2015 0.30 0.55 0
May 15, 2015 6.10 7.20 0 AGU 98.5 May 15, 2015 0.50 0.35 0.60 0 1
May 15, 2015 5.70 6.70 0 AGU 99 May 15, 2015 0.83 0.55 0.60 0 34
May 15, 2015 5.30 6.30 0 AGU 99.5 May 15, 2015 0.50 0.75 0
May 15, 2015 5.40 -0.60 5.00 5.60 1 11 AGU 100 May 15, 2015 0.69 0.55 0.85 0 95
May 15, 2015 4.10 5.00 0 AGU 101 May 15, 2015 0.85 0.80 1.05 0 19
May 15, 2015 4.47 3.40 4.20 0 18 AGU 102 May 15, 2015 1.20 1.05 1.35 0 21
May 15, 2015 4.10 2.75 3.20 0 38 AGU 103 May 15, 2015 1.15 1.40 1.55 0 16
May 15, 2015 3.10 2.30 2.55 0 96 AGU 104 May 15, 2015 1.67 -0.08 1.75 1.90 4 49
May 15, 2015 1.95 1.75 2.00 0 1090 AGU 105 May 15, 2015 2.30 2.20 2.40 0 149
May 15, 2015 1.55 1.25 1.60 0 56 AGU 106 May 15, 2015 2.40 2.75 3.20 0 22
May 15, 2015 1.50 0.90 1.25 0 16 AGU 107 May 15, 2015 2.80 3.30 3.90 0 16
May 15, 2015 0.80 -0.40 0.65 0.95 25 82 AGU 108 May 15, 2015 4.60 3.90 4.60 0 5
May 15, 2015 0.57 -0.38 0.45 0.70 25 41 AGU 109 May 15, 2015 4.60 5.40 0
May 15, 2015 1.40 0.35 0.45 0 302 AGU 110 May 15, 2015 5.50 5.50 6.30 0 312
May 15, 2015 0.25 0.20 0.30 0 700 AGU 111 May 15, 2015 6.40 7.20 0
May 15, 2015 0.20 0.15 0.25 0 6 AGU 112 May 15, 2015 7.30 8.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.