Agrium Inc. (AGU) Option Chain

AGU 
$94.63
*  
0.23
0.24%
Get AGU Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AGU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGU Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Agrium Inc. ( AGU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0.10 0 AGU 100.00 Aug 29, 2014 3.90 6.90 0
Aug 29, 2014 0.15 0 AGU 101.00 Aug 29, 2014 4.50 7.50 0
Aug 29, 2014 0.10 0 AGU 102.00 Aug 29, 2014 5.80 9.10 0
Aug 29, 2014 0.10 0 AGU 103.00 Aug 29, 2014 6.70 9.40 0
Aug 29, 2014 0.10 0 AGU 104.00 Aug 29, 2014 7.50 11.50 0
Aug 29, 2014 6.50 10.10 0 AGU 86.00 Aug 29, 2014 0.10 0
Aug 29, 2014 7.29 0.98 6.50 8.50 18 26 AGU 87.00 Aug 29, 2014 0.10 0
Aug 29, 2014 4.50 8.30 0 AGU 88.00 Aug 29, 2014 0.60 0.35 0 16
Aug 29, 2014 2.05 3.70 6.80 0 20 AGU 89.00 Aug 29, 2014 1.15 0.15 0 5
Aug 29, 2014 4.80 3.40 5.30 0 41 AGU 90.00 Aug 29, 2014 0.30 0.15 0 82
Aug 29, 2014 2.90 2.85 4.50 0 61 AGU 91.00 Aug 29, 2014 0.13 0.15 0 10
Aug 29, 2014 2.48 0.57 1.90 2.95 37 73 AGU 92.00 Aug 29, 2014 0.05 0.05 0 102
Aug 29, 2014 0.92 0.85 2.10 0 35 AGU 93.00 Aug 29, 2014 0.20 0.15 0 89
Aug 29, 2014 0.35 0.10 0.90 0 115 AGU 94.00 Aug 29, 2014 0.30 0.05 0 20
Aug 29, 2014 0.13 0.15 0 242 AGU 95.00 Aug 29, 2014 0.15 1.20 0
Aug 29, 2014 0.45 0.15 0 2 AGU 96.00 Aug 29, 2014 1.64 -0.21 0.90 2.25 6 6
Aug 29, 2014 0.07 0.10 0 26 AGU 97.00 Aug 29, 2014 1.45 3.30 0
Aug 29, 2014 0.10 0 AGU 98.00 Aug 29, 2014 2.25 4.40 0
Aug 29, 2014 0.01 0.10 0 2 AGU 99.00 Aug 29, 2014 2.85 5.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.