Agrium Inc. Historical Stock Prices

AGU 
$92.2203
*  
0.1803
0.2%
Get AGU Alerts
*Delayed - data as of Jul. 25, 2014 14:58 ET  -  Find a broker to begin trading AGU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AGU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
14:58  92.13  92.44  91.71  92.2203 261,455
07/24/2014 92.2 92.9 91.994 92.04 559,299
07/23/2014 91.59 91.92 90.82 91.88 550,881
07/22/2014 91.27 91.84 91.27 91.53 362,194
07/21/2014 91.49 91.49 90.88 91.27 571,541
07/18/2014 91.17 91.81 91.17 91.5 417,478
07/17/2014 90.41 91.81 89.8401 91.24 884,739
07/16/2014 90.13 90.62 89.96 90.54 523,343
07/15/2014 89.82 90.46 89.67 90 505,245
07/14/2014 88.6 89.71 88.58 89.66 607,896
07/11/2014 88.74 89.22 88.21 88.32 801,021
07/10/2014 88.99 89.21 88.08 88.71 577,803
07/09/2014 89.89 90.34 89.25 89.52 664,014
07/08/2014 90.02 90.12 89.464 89.92 552,812
07/07/2014 91.42 91.46 89.73 90.1 564,597
07/03/2014 91.43 91.58 91.08 91.4 132,023
07/02/2014 91.19 91.7 90.47 91.28 479,359
07/01/2014 91.88 91.95 89.91 90.07 1,247,108
06/30/2014 92 92.2625 91.58 91.63 826,805
06/27/2014 91.87 92.0399 91.35 91.89 672,500
06/26/2014 91.22 92.32 91.22 92.14 456,037
06/25/2014 92.88 93 91.55 91.69 454,500
06/24/2014 93.45 93.45 92.62 92.64 608,844
06/23/2014 93.59 93.6 92.78 93.21 494,424
06/20/2014 93.86 94.07 93.32 93.46 551,349
06/19/2014 93.49 93.72 93.08 93.37 426,656
06/18/2014 92.52 93.71 92.14 93.57 613,359
06/17/2014 91.86 92.64 91.12 92.54 384,101
06/16/2014 90.56 91.99 90.56 91.97 630,352
06/13/2014 90.5 90.74 90.44 90.65 325,156
06/12/2014 91.29 91.3154 90.47 90.73 355,136
06/11/2014 91.18 91.19 90.4 91.07 559,154
06/10/2014 90.62 91.4 90.62 91.19 541,432
06/09/2014 91.06 91.86 90.69 90.89 665,730
06/06/2014 91.16 91.32 90.53 90.8 414,089
06/05/2014 90.49 91.36 89.93 90.97 615,230
06/04/2014 89.89 91.08 89.61 90.32 552,317
06/03/2014 89.81 90.46 89.415 89.95 564,411
06/02/2014 89.89 90.25 89.725 90.07 530,326
05/30/2014 89.43 90.03 89.25 89.89 657,852
05/29/2014 89.88 90.13 89.04 89.52 489,982
05/28/2014 90.42 90.44 89.72 89.73 474,272
05/27/2014 91 91.32 90.22 90.32 551,329
05/23/2014 90.78 90.83 89.94 90.83 389,106
05/22/2014 90.83 91.16 90.35 90.57 500,605
05/21/2014 91.75 91.76 90.71 91.07 654,474
05/20/2014 91.88 92.22 91.33 91.97 655,160
05/19/2014 91.74 92.57 91.5888 92.37 274,938
05/16/2014 91.74 92.57 91.5888 92.37 832,885
05/15/2014 93.95 94.28 91.74 91.9 543,726
05/14/2014 94.45 95.26 93.69 94.15 596,874
05/13/2014 92.5 93.52 92.47 93.5 498,581
05/12/2014 91.4 92.51 91.25 92.36 578,759
05/09/2014 92.39 92.52 90.83 91.13 811,986
05/08/2014 93.41 94.64 92.38 92.79 988,398
05/07/2014 94.61 95.44 92.45 94.63 1,421,034
05/06/2014 95.74 96.32 95.47 95.82 576,024
05/05/2014 96.04 96.08 95.41 95.89 350,147
05/02/2014 95.66 96.45 95.27 96.32 449,999
05/01/2014 96.06 96.39 95.35 95.54 510,549
04/30/2014 95.41 96.58 95.4 96.07 396,520
04/29/2014 95.43 96.33 95.27 95.71 614,289
04/28/2014 94.43 95.01 93.621 94.82 540,478
04/25/2014 93.68 94.32 93.16 94.21 446,216
04/24/2014 94.65 94.8 93.54 93.88 415,930
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?