Historical Stock Prices

AGU 
$106.38
*  
0.83
0.77%
Get AGU Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AGU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 107.08 107.462 106.0702 106.38 429,364
04/16/2015 105.69 107.9 105.46 107.21 607,167
04/15/2015 106.38 106.6 105.17 105.53 604,510
04/14/2015 107.31 107.51 105.44 106.07 364,890
04/13/2015 107.06 108.52 106.21 106.65 811,168
04/10/2015 106.59 107.78 106.21 106.95 446,323
04/09/2015 105.08 107.38 105.08 106.23 566,660
04/08/2015 106.03 106.87 105.02 105.16 377,089
04/07/2015 104.77 105.91 104.51 105.35 383,485
04/06/2015 104.89 106.23 104.8101 104.88 266,785
04/02/2015 104.13 106.49 104.13 104.83 391,570
04/01/2015 104.65 104.79 103.32 104.09 500,296
03/31/2015 105.88 106.36 104.05 104.27 637,040
03/30/2015 106.28 108.49 106.13 106.99 388,670
03/27/2015 106.85 107.18 105.97 106.3 687,895
03/26/2015 109.52 110.89 107.09 107.5 731,933
03/25/2015 109.73 112.08 109.02 109.34 587,600
03/24/2015 109.1 111.28 108.75 109.47 598,926
03/23/2015 108.88 109.79 108.43 109.15 594,084
03/20/2015 107.52 110.16 107.09 108.7 728,407
03/19/2015 109.82 109.86 106.87 106.95 1,141,003
03/18/2015 111.83 112.1399 109.8 111.44 938,363
03/17/2015 111.91 113.1 111.43 112.29 587,532
03/16/2015 110.54 112.82 110.45 112.62 654,611
03/13/2015 109.84 110.71 109.34 110.42 368,652
03/12/2015 110.64 111.7 110.03 110.72 340,170
03/11/2015 110.07 110.57 109.57 109.97 520,824
03/10/2015 109.9 110.66 109.51 110.1 703,706
03/09/2015 110.89 112.2 110.52 111.77 517,415
03/06/2015 110.73 111.38 109.82 110.42 1,062,919
03/05/2015 112.5 113.7 111.49 111.75 611,639
03/04/2015 114.3 114.45 112.45 112.58 630,988
03/03/2015 116.48 116.7 114.51 114.86 634,271
03/02/2015 115.3 116.81 114.71 116.39 771,671
02/27/2015 114.5 115.84 114.5 115.53 854,101
02/26/2015 115.37 115.95 114.16 114.39 772,348
02/25/2015 114.1 116.6499 113.63 115.87 938,156
02/24/2015 111.77 114.68 109.21 113.77 1,315,997
02/23/2015 107.38 109.89 107.38 109.89 758,124
02/20/2015 108.3 108.71 106.82 108.46 510,038
02/19/2015 106.22 109.32 105.93 108.64 440,369
02/18/2015 107.47 108.02 106.36 106.97 507,355
02/17/2015 108.96 109.13 107.64 108.14 352,293
02/13/2015 107.17 109.02 107.16 108.58 416,222
02/12/2015 108.27 108.27 106.26 106.98 444,187
02/11/2015 106.14 107.7 105.68 106.52 512,224
02/10/2015 104.86 106.44 104.77 106 391,475
02/09/2015 105.28 106.34 104.85 105.63 362,499
02/06/2015 106.2 106.2 104.2953 105.03 527,378
02/05/2015 106.91 107.809 106.08 106.4 624,137
02/04/2015 106.9 107.525 105.43 105.64 671,714
02/03/2015 108.41 108.88 107.21 108.19 678,671
02/02/2015 107.69 109.46 106.64 108.08 764,258
01/30/2015 104.32 108.3 104 106.65 618,684
01/29/2015 104.63 105.61 103.25 105.61 481,522
01/28/2015 106.91 106.94 104.267 104.39 417,264
01/27/2015 104.22 107.16 103.86 106.25 502,209
01/26/2015 104.02 105.32 104.02 104.5 540,538
01/23/2015 106.86 106.86 104.42 104.51 675,782
01/22/2015 102.89 107.68 102.89 107.2 1,503,327
01/21/2015 101.9 102.37 100.75 102.01 690,527
01/20/2015 100.57 102.57 100.44 102.51 962,147
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?