Historical Stock Prices

AGRT 
$0.0071
*  
unch
 negative 
unch
Get AGRT Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.0071 0.0071 0.0071 0.0071 00
04/16/2014 0.0071 0.0071 0.0071 0.0071 00
04/15/2014 0.007 0.0071 0.007 0.0071 299,130
04/14/2014 0.011 0.011 0.011 0.011 00
04/11/2014 0.011 0.011 0.011 0.011 00
04/10/2014 0.011 0.011 0.011 0.011 00
04/09/2014 0.011 0.011 0.011 0.011 00
04/08/2014 0.011 0.011 0.011 0.011 00
04/07/2014 0.011 0.011 0.011 0.011 00
04/04/2014 0.011 0.011 0.011 0.011 00
04/03/2014 0.011 0.011 0.011 0.011 00
04/02/2014 0.011 0.011 0.011 0.011 39,068
04/01/2014 0.012 0.012 0.01 0.01 142,799
03/31/2014 0.012 0.012 0.012 0.012 00
03/28/2014 0.012 0.012 0.012 0.012 00
03/27/2014 0.012 0.012 0.012 0.012 1,850
03/26/2014 0.012 0.012 0.012 0.012 9,785
03/25/2014 0.015 0.015 0.012 0.012 24,999
03/24/2014 0.01 0.019 0.01 0.019 171,100
03/21/2014 0.0125 0.0125 0.0125 0.0125 50,000
03/20/2014 0.009 0.009 0.009 0.009 00
03/19/2014 0.019 0.019 0.009 0.009 201,666
03/18/2014 0.006 0.019 0.006 0.0125 36,102
03/17/2014 0.004 0.004 0.004 0.004 800
03/14/2014 0.004 0.008 0.004 0.008 2,174
03/13/2014 0.004 0.004 0.004 0.004 00
03/12/2014 0.004 0.004 0.004 0.004 92,000
03/11/2014 0.004 0.004 0.004 0.004 00
03/10/2014 0.004 0.004 0.004 0.004 1,200
03/07/2014 0.004 0.004 0.004 0.004 00
03/06/2014 0.004 0.004 0.004 0.004 00
03/05/2014 0.004 0.004 0.004 0.004 00
03/04/2014 0.004 0.004 0.004 0.004 00
03/03/2014 0.004 0.004 0.004 0.004 00
02/28/2014 0.004 0.004 0.004 0.004 16,500
02/27/2014 0.004 0.004 0.004 0.004 450
02/26/2014 0.004 0.004 0.004 0.004 00
02/25/2014 0.004 0.004 0.004 0.004 00
02/24/2014 0.004 0.004 0.004 0.004 00
02/21/2014 0.004 0.004 0.004 0.004 00
02/20/2014 0.004 0.004 0.004 0.004 10,000
02/19/2014 0.004 0.004 0.004 0.004 360
02/18/2014 0.004 0.004 0.004 0.004 00
02/14/2014 0.005 0.009 0.004 0.004 327,269
02/13/2014 0.005 0.008 0.005 0.008 20,445
02/12/2014 0.005 0.005 0.005 0.005 4,500
02/11/2014 0.005 0.005 0.005 0.005 00
02/10/2014 0.005 0.005 0.005 0.005 1,000
02/07/2014 0.005 0.005 0.005 0.005 5,460
02/06/2014 0.005 0.005 0.005 0.005 4,200
02/05/2014 0.005 0.006 0.005 0.006 95,300
02/04/2014 0.0033 0.005 0.0033 0.005 20,400
02/03/2014 0.0045 0.0045 0.0045 0.0045 00
01/31/2014 0.0045 0.0045 0.0045 0.0045 41,465
01/30/2014 0.0033 0.0045 0.0033 0.0045 174,667
01/29/2014 0.0026 0.0026 0.0026 0.0026 3,778
01/28/2014 0.0035 0.0035 0.0035 0.0035 00
01/27/2014 0.0035 0.0035 0.0035 0.0035 00
01/24/2014 0.0035 0.0035 0.0035 0.0035 5,785
01/23/2014 0.0034 0.0035 0.0034 0.0035 12,002
01/22/2014 0.0025 0.0025 0.0025 0.0025 00
01/21/2014 0.0025 0.0025 0.0025 0.0025 00
01/17/2014 0.0025 0.0025 0.0025 0.0025 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?