Historical Stock Prices

AGRO 
$10.66
*  
0.28
2.56%
Get AGRO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AGRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 10.94 10.94 10.6 10.66 540,641
04/28/2016 10.88 11.05 10.85 10.94 767,988
04/27/2016 10.95 11.09 10.87 10.9 558,041
04/26/2016 11.01 11.1 10.86 10.93 2,344,942
04/25/2016 11.27 11.299 10.96 11 837,461
04/22/2016 11.09 11.305 11.04 11.26 656,530
04/21/2016 11.44 11.45 11.141 11.15 456,896
04/20/2016 11.53 11.65 11.35 11.37 514,508
04/19/2016 11.35 11.7 11.35 11.59 1,180,732
04/18/2016 11.18 11.31 11.02 11.28 598,894
04/15/2016 11.2 11.4 11.08 11.23 405,721
04/14/2016 11.15 11.27 11.01 11.23 604,716
04/13/2016 11.2 11.23 11.06 11.14 894,691
04/12/2016 10.86 11.21 10.84 11.15 673,794
04/11/2016 11.08 11.3 10.9 10.9 422,110
04/08/2016 10.84 11.05 10.7991 11.03 549,676
04/07/2016 10.97 11.13 10.785 10.83 654,203
04/06/2016 11.12 11.22 10.97 11 559,357
04/05/2016 11.2 11.275 10.905 11.12 991,102
04/04/2016 11.49 11.5 11.21 11.27 486,783
04/01/2016 11.58 11.615 11.33 11.45 257,247
03/31/2016 11.69 11.74 11.51 11.55 696,934
03/30/2016 11.61 11.71 11.47 11.69 844,042
03/29/2016 11.56 11.7 11.55 11.59 886,927
03/28/2016 11.62 11.67 11.51 11.56 420,137
03/24/2016 11.55 11.7 11.53 11.61 946,036
03/23/2016 11.35 11.69 11.3 11.6 1,029,365
03/22/2016 11.62 11.69 11.3 11.39 3,865,953
03/21/2016 12.36 12.68 12.36 12.57 417,362
03/18/2016 12.85 13.25 12.33 12.42 834,348
03/17/2016 12.96 12.97 12.51 12.86 355,784
03/16/2016 12.65 12.88 12.58 12.83 152,454
03/15/2016 12.85 12.89 12.63 12.72 312,970
03/14/2016 13.04 13.09 12.85 12.91 368,320
03/11/2016 12.98 13.27 12.94 13.08 366,850
03/10/2016 12.94 13.06 12.83 12.87 495,373
03/09/2016 13.11 13.11 12.74 12.89 344,620
03/08/2016 13.2 13.2 13.04 13.14 243,544
03/07/2016 12.93 13.22 12.93 13.19 275,900
03/04/2016 13.1 13.24 12.925 13.01 447,830
03/03/2016 13.22 13.3 13.045 13.08 362,659
03/02/2016 13.09 13.3 12.985 13.22 388,040
03/01/2016 13.15 13.15 13.02 13.09 452,988
02/29/2016 12.9 13.25 12.9 13.04 433,262
02/26/2016 13.25 13.34 12.86 12.9 425,486
02/25/2016 12.92 13.23 12.79 13.23 255,304
02/24/2016 12.83 12.96 12.46 12.89 450,135
02/23/2016 13.05 13.125 12.97 12.99 296,363
02/22/2016 12.92 13.415 12.88 13.06 758,463
02/19/2016 13 13.05 12.85 12.91 336,190
02/18/2016 12.9 13.05 12.7 13.04 833,630
02/17/2016 12.58 13.079 12.4 12.9 788,206
02/16/2016 12.05 12.34 11.9 12.34 716,844
02/12/2016 11.22 11.99 11.22 11.91 541,792
02/11/2016 11.12 11.21 11.03 11.14 430,618
02/10/2016 11.58 11.61 11.09 11.21 454,801
02/09/2016 11.39 11.79 11.35 11.55 228,640
02/08/2016 11.55 11.6 11.38 11.51 176,432
02/05/2016 11.61 11.82 11.55 11.65 257,751
02/04/2016 11.34 11.7 11.22 11.63 314,320
02/03/2016 11.87 11.91 11.27 11.32 217,258
02/02/2016 11.89 11.94 11.69 11.82 329,271
02/01/2016 11.87 12 11.72 11.97 143,215
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?