NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$43.32
*  
0.395
0.9%
Get AGQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver

NLS Time (ET) NLS Price NLS Share Volume
16:03:48 $ 43.30  100
15:59:46 $ 43.32   184
15:55:24 $ 43.287  201
15:55:05 $ 43.301   100
15:54:29 $ 43.2999  558
15:53:08 $ 43.3294   100
15:53:05 $ 43.31  100
15:43:12 $ 43.30   1,400
15:43:11 $ 43.32  500
15:40:48 $ 43.36   250
15:32:03 $ 43.37  400
15:30:16 $ 43.3711   800
15:24:13 $ 43.39  100
15:22:25 $ 43.36   100
15:17:38 $ 43.3501  300
15:17:38 $ 43.35   300
15:17:38 $ 43.3501  3,400
15:16:31 $ 43.34   100
15:16:31 $ 43.34  1,900
15:08:32 $ 43.282   600
15:00:08 $ 43.2804  1,000
14:57:46 $ 43.266   686
14:57:46 $ 43.266  200
14:57:46 $ 43.26   300
14:57:46 $ 43.266  301
14:39:25 $ 43.2903   100
14:27:26 $ 43.225  100
14:17:23 $ 43.29   300
14:17:23 $ 43.2899  300
14:12:59 $ 43.2899   650
14:12:59 $ 43.29  650
14:11:43 $ 43.2412   100
14:11:07 $ 43.2586  175
14:10:41 $ 43.253   250
14:07:54 $ 43.2799  300
14:07:54 $ 43.28   300
13:56:12 $ 43.12  100
13:55:32 $ 43.1779   211
13:55:32 $ 43.1779  589
13:55:32 $ 43.18   589
13:43:59 $ 43.18  100
13:42:36 $ 43.24   100
13:40:43 $ 43.1801  1,472
13:39:00 $ 43.20   100
13:39:00 $ 43.20  100
13:38:55 $ 43.191   100
13:38:55 $ 43.191  100
13:38:55 $ 43.191   100
13:38:55 $ 43.191  100
13:30:46 $ 43.1799   1,025