NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$43.68
*  
1.13
2.66%
Get AGQ Alerts
*Delayed - data as of Apr. 29, 2016 9:55 ET  -  Find a broker to begin trading AGQ now


Community Rating:
View:    AGQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver

NLS Time (ET) NLS Price NLS Share Volume
10:14:33 $ 43.4933  100
10:14:24 $ 43.52   100
10:13:13 $ 43.44  200
10:11:12 $ 43.434   130
10:11:12 $ 43.44  113
10:10:58 $ 43.4899   150
10:10:09 $ 43.52  100
10:09:36 $ 43.5699   100
10:09:22 $ 43.5522  200
10:09:04 $ 43.63   100
10:07:37 $ 43.6099  200
10:07:24 $ 43.64   200
10:07:08 $ 43.524  284
10:07:08 $ 43.51   100
10:07:08 $ 43.51  100
10:06:48 $ 43.5197   194
10:06:30 $ 43.49  100
10:06:30 $ 43.49   100
10:06:07 $ 43.491  100
10:06:01 $ 43.4867   100
10:05:40 $ 43.5799  400
10:05:17 $ 43.52   100
10:03:18 $ 43.46  110
10:03:04 $ 43.45   300
10:01:11 $ 43.69  700
10:00:43 $ 43.66   100
10:00:42 $ 43.695  100
10:00:42 $ 43.66   100
10:00:42 $ 43.67  1,000
10:00:42 $ 43.66   100
10:00:42 $ 43.67  100
10:00:42 $ 43.66   100
10:00:42 $ 43.67  600
09:59:06 $ 43.4708   100
09:58:03 $ 43.516  500
09:57:12 $ 43.4803   641
09:56:59 $ 43.40  4,700
09:56:58 $ 43.412   100
09:56:58 $ 43.40  250
09:56:46 $ 43.5234   200
09:56:17 $ 43.68  300
09:55:42 $ 43.568   100
09:55:33 $ 43.70  100
09:54:57 $ 43.73   100
09:54:52 $ 43.75  100
09:54:50 $ 43.75   100
09:54:50 $ 43.75  100
09:54:45 $ 43.75   300
09:54:45 $ 43.75  100
09:54:45 $ 43.74   100