NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$33.74
*  
2.73
7.49%
Get AGQ Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver

NLS Time (ET) NLS Price NLS Share Volume
16:46:51 $ 33.73  200
16:46:51 $ 33.73   300
16:46:51 $ 33.73  300
16:46:50 $ 33.74   100
16:36:51 $ 33.75  100
16:20:03 $ 33.77   100
15:59:49 $ 33.7299  241
15:59:41 $ 33.72   100
15:59:41 $ 33.708  100
15:59:41 $ 33.71   100
15:59:31 $ 33.71  100
15:59:31 $ 33.708   100
15:59:20 $ 33.7299  200
15:59:10 $ 33.7299   200
15:58:57 $ 33.7149  140
15:58:49 $ 33.7299   200
15:58:03 $ 33.72  100
15:58:01 $ 33.72   200
15:58:01 $ 33.72  100
15:58:01 $ 33.72   100
15:58:01 $ 33.72  100
15:58:01 $ 33.72   100
15:58:01 $ 33.72  100
15:58:01 $ 33.72   200
15:58:01 $ 33.72  200
15:58:01 $ 33.72   100
15:58:01 $ 33.72  100
15:58:01 $ 33.72   100
15:58:01 $ 33.72  100
15:58:01 $ 33.72   100
15:58:01 $ 33.72  100
15:57:36 $ 33.72   100
15:57:36 $ 33.72  100
15:57:36 $ 33.72   300
15:56:11 $ 33.75  100
15:56:11 $ 33.7101   1,500
15:56:05 $ 33.7399  100
15:56:05 $ 33.74   100
15:55:30 $ 33.71  2,000
15:55:30 $ 33.71   2,000
15:55:30 $ 33.71  630
15:55:30 $ 33.71   100
15:55:00 $ 33.76  100
15:55:00 $ 33.73   100
15:54:33 $ 33.75  100
15:54:33 $ 33.75   100
15:54:33 $ 33.75  500
15:54:02 $ 33.75   500
15:53:49 $ 33.75  100
15:53:49 $ 33.75   100