NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$41.53
*  
0.14
0.34%
Get AGQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 41.57  496
16:00:03 $ 41.57   100
15:59:58 $ 41.58  155
15:59:58 $ 41.57   100
15:59:55 $ 41.61  200
15:59:54 $ 41.53   100
15:59:53 $ 41.51  510
15:59:53 $ 41.51   100
15:59:53 $ 41.51  100
15:59:49 $ 41.50   100
15:59:47 $ 41.46  100
15:59:47 $ 41.46   300
15:59:45 $ 41.52  200
15:59:41 $ 41.58   100
15:59:41 $ 41.58  100
15:59:41 $ 41.59   100
15:59:41 $ 41.61  100
15:59:41 $ 41.60   200
15:59:41 $ 41.61  200
15:59:41 $ 41.61   500
15:59:41 $ 41.63  100
15:59:41 $ 41.62   500
15:59:41 $ 41.63  100
15:48:53 $ 41.50   250
15:47:57 $ 41.6925  200
15:46:59 $ 41.7036   100
15:46:02 $ 41.7245  100
15:45:49 $ 41.72   200
15:43:36 $ 41.64  100
15:38:54 $ 41.6524   300
15:35:16 $ 41.64  400
15:35:16 $ 41.64   100
15:33:46 $ 41.6547  200
15:33:11 $ 41.69   200
15:28:06 $ 41.73  100
15:27:04 $ 41.73   100
15:12:43 $ 41.68  500
15:12:43 $ 41.68   200
15:12:13 $ 41.7025  1,400
15:12:05 $ 41.67   500
14:59:44 $ 41.74  1,000
14:58:00 $ 41.64   100
14:56:52 $ 41.64  200
14:49:41 $ 41.55   100
14:44:16 $ 41.5589  100
14:38:01 $ 41.63   100
14:37:59 $ 41.67  100
14:31:08 $ 41.6701   113
14:31:08 $ 41.6701  113
14:31:08 $ 41.6701   113