NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$31.81
*  
0.08
0.25%
Get AGQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ 31.86  500
15:59:48 $ 31.81   100
15:59:43 $ 31.8499  222
15:59:15 $ 31.85   100
15:59:02 $ 31.83  300
15:59:00 $ 31.86   100
15:58:45 $ 31.85  100
15:58:12 $ 31.87   275
15:58:12 $ 31.87  225
15:58:07 $ 31.8699   700
15:58:03 $ 31.8699  106
15:56:53 $ 31.86   100
15:56:49 $ 31.84  200
15:56:48 $ 31.84   200
15:56:47 $ 31.84  100
15:56:47 $ 31.84   100
15:56:42 $ 31.834  270
15:55:32 $ 31.86   100
15:55:22 $ 31.86  100
15:55:15 $ 31.94   100
15:54:39 $ 31.8699  122
15:53:20 $ 31.84   100
15:52:32 $ 31.8399  130
15:52:00 $ 31.79   300
15:50:18 $ 31.8299  232
15:46:21 $ 31.84   100
15:46:21 $ 31.79  100
15:46:18 $ 31.8299   231
15:44:07 $ 31.784  1,000
15:42:17 $ 31.8199   138
15:39:42 $ 31.79  149
15:37:18 $ 31.7617   153
15:36:13 $ 31.7699  132
15:31:53 $ 31.7601   202
15:30:32 $ 31.7601  1,229
15:30:05 $ 31.7775   300
15:30:05 $ 31.8009  2,450
15:26:05 $ 31.81   200
15:24:33 $ 31.7901  1,250
15:18:30 $ 31.90   500
15:13:11 $ 31.893  100
15:05:25 $ 31.8901   100
14:51:22 $ 31.866  500
14:50:33 $ 31.88   100
14:49:51 $ 31.88  100
14:46:47 $ 31.9726   1,800
14:44:00 $ 31.9812  450
14:43:27 $ 31.9689   100
14:28:05 $ 32.014  500
14:27:48 $ 31.956   300