NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$66.59
*  
1.34
1.97%
Get AGQ Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 66.56  400
15:59:54 $ 66.56   400
15:59:54 $ 66.56  400
15:59:50 $ 66.62   400
15:59:50 $ 66.64  100
15:59:01 $ 66.88   100
15:58:59 $ 66.89  100
15:58:42 $ 66.89   100
15:58:42 $ 66.89  140
15:58:33 $ 66.9242   900
15:58:33 $ 66.947  100
15:57:43 $ 66.91   100
15:57:43 $ 66.91  100
15:57:13 $ 66.87   100
15:56:35 $ 66.87  300
15:56:35 $ 66.86   200
15:56:35 $ 66.87  300
15:56:35 $ 66.864   300
15:56:35 $ 66.86  100
15:56:12 $ 66.8721   230
15:56:12 $ 66.91  100
15:56:12 $ 66.90   500
15:56:12 $ 66.90  100
15:56:12 $ 66.89   400
15:56:12 $ 66.89  100
15:55:38 $ 66.97   100
15:55:38 $ 66.96  100
15:55:37 $ 66.91   200
15:55:37 $ 66.91  100
15:55:37 $ 66.91   100
15:55:37 $ 66.91  100
15:54:47 $ 66.857   100
15:54:47 $ 66.857  100
15:51:52 $ 67.01   300
15:51:21 $ 67.10  100
15:50:22 $ 67.09   100
15:48:52 $ 67.05  100
15:47:46 $ 67   100
15:47:23 $ 66.9658  500
15:46:22 $ 67.1018   100
15:43:48 $ 67.1299  500
15:38:27 $ 67.04   100
15:38:22 $ 67.01  186
15:38:22 $ 67.01   100
15:35:52 $ 67.11  100
15:35:52 $ 67.10   100
15:34:41 $ 67.16  100
15:32:57 $ 67.10   123
15:32:41 $ 67.10  100
15:31:39 $ 67.05   100