NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$41.69
*  
0.32
0.76%
Get AGQ Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading AGQ now


Community Rating:
View:    AGQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver

NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 41.71  100
16:01:50 $ 41.71   100
16:01:50 $ 41.71  100
16:01:50 $ 41.65   100
16:01:48 $ 41.65  100
16:01:48 $ 41.63   100
16:01:45 $ 41.60  100
16:01:45 $ 41.60   460
16:01:45 $ 41.63  300
16:01:45 $ 41.61   100
16:01:27 $ 41.68  500
15:59:56 $ 41.69   100
15:59:45 $ 41.71  100
15:59:45 $ 41.68   100
15:59:39 $ 41.70  100
15:59:39 $ 41.70   100
15:58:01 $ 41.62  100
15:56:50 $ 41.6377   192
15:56:23 $ 41.6499  240
15:54:44 $ 41.6257   150
15:52:30 $ 41.6579  192
15:45:04 $ 41.64   100
15:45:03 $ 41.66  100
15:44:08 $ 41.6677   481
15:33:03 $ 41.5901  200
15:33:03 $ 41.5901   100
15:33:02 $ 41.59  200
15:33:02 $ 41.59   100
15:30:00 $ 41.6213  100
15:18:27 $ 41.58   300
15:18:25 $ 41.58  100
15:18:09 $ 41.59   200
15:13:46 $ 41.60  100
15:08:04 $ 41.6205   100
14:40:01 $ 41.66  117
14:35:52 $ 41.72   100
14:35:52 $ 41.72  100
14:35:07 $ 41.8357   230
14:29:35 $ 41.7201  200
14:29:35 $ 41.7201   200
14:29:35 $ 41.7201  100
14:29:35 $ 41.7201   100
14:29:35 $ 41.7204  400
14:25:33 $ 41.7001   100
14:09:19 $ 41.7299  200
13:58:04 $ 41.4827   100
13:57:27 $ 41.44  200
13:54:53 $ 41.467   125
13:54:52 $ 41.4401  300
13:54:08 $ 41.42   135