NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Silver (AGQ)

(ETF)
AGQ 
$46.15
*  
2.46
5.06%
Get AGQ Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGQ

ProShares Ultra Silver
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.11  63
15:59:50 $ 46.08   100
15:59:45 $ 46.05  100
15:59:31 $ 46.03   114
15:59:31 $ 46.03  100
15:59:16 $ 46.04   100
15:59:10 $ 46.03  100
15:59:09 $ 46.0001   100
15:59:08 $ 45.9801  400
15:59:08 $ 45.99   100
15:59:00 $ 45.97  100
15:59:00 $ 45.98   100
15:59:00 $ 45.99  200
15:59:00 $ 45.95   125
15:58:46 $ 45.9849  400
15:58:46 $ 45.96   100
15:58:45 $ 45.9401  100
15:58:45 $ 45.9401   100
15:58:45 $ 45.9401  100
15:58:45 $ 45.94   100
15:58:45 $ 45.94  100
15:58:45 $ 45.94   100
15:58:44 $ 45.95  100
15:58:44 $ 45.94   100
15:58:40 $ 46.02  100
15:58:40 $ 46.02   100
15:58:26 $ 46.01  1,590
15:58:17 $ 46.02   100
15:58:16 $ 46.01  100
15:58:16 $ 46.02   100
15:57:46 $ 46.07  100
15:57:39 $ 46.022   100
15:57:16 $ 46.10  100
15:57:02 $ 46.08   200
15:56:49 $ 46.13  100
15:56:46 $ 46.10   100
15:56:46 $ 46.12  100
15:56:46 $ 46.12   100
15:56:16 $ 46.13  100
15:56:16 $ 46.14   100
15:55:42 $ 46.11  200
15:55:31 $ 46.11   110
15:55:31 $ 46.11  100
15:55:22 $ 46.16   100
15:55:16 $ 46.14  100
15:55:03 $ 46.15   100
15:55:03 $ 46.16  100
15:54:47 $ 46.18   100
15:54:14 $ 46.0999  300
15:54:01 $ 46.0401   136