ProShares Ultra Silver (AGQ) Option Chain

(ETF)
AGQ 
$39.65
*  
1.40
3.66%
Get AGQ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGQ Options:  Type:

Option Chain for ProShares Ultra Silver ( AGQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.20 0 0 AGQ 36 Dec 20, 2014 0.30 0 126
Dec 20, 2014 0 AGQ 36.5 Dec 20, 2014 0.65 0 31
Dec 20, 2014 4.90 0 0 AGQ 37 Dec 20, 2014 0.05 0 58
Dec 20, 2014 2.46 0 0 AGQ 37.5 Dec 20, 2014 1.65 0 14
Dec 20, 2014 1.90 0 0 AGQ 38 Dec 20, 2014 0.25 0 102
Dec 20, 2014 0.97 0 0 AGQ 38.5 Dec 20, 2014 0.25 0 25
Dec 20, 2014 0.90 0 0 AGQ 39 Dec 20, 2014 0.10 0 60
Dec 20, 2014 0.32 0 0 AGQ 39.5 Dec 20, 2014 0.03 0 19
Dec 20, 2014 0.25 0 244 AGQ 40 Dec 20, 2014 0.30 0 0
Dec 20, 2014 0.64 0 131 AGQ 40.5 Dec 20, 2014 0.45 0 0
Dec 20, 2014 0.25 0 52 AGQ 41 Dec 20, 2014 1.25 0 0
Dec 20, 2014 0.15 0 19 AGQ 41.5 Dec 20, 2014 3.70 0 0
Dec 20, 2014 0.05 0 69 AGQ 42 Dec 20, 2014 2.25 0 0
Dec 20, 2014 0.45 0 11 AGQ 42.5 Dec 20, 2014 0.70 0 0
Dec 20, 2014 0.05 0 26 AGQ 43 Dec 20, 2014 3.32 0 0
Dec 20, 2014 1.45 0 5 AGQ 43.5 Dec 20, 2014 3.87 0 0
Dec 26, 2014 2.10 4.50 0 AGQ 36 Dec 26, 2014 0.50 0
Dec 26, 2014 1.60 4.00 0 AGQ 36.5 Dec 26, 2014 0.10 1.20 0 41
Dec 26, 2014 1.60 1.10 3.50 0 2 AGQ 37 Dec 26, 2014 0.20 0.75 0 155
Dec 26, 2014 1.20 0.60 2.85 0 4 AGQ 37.5 Dec 26, 2014 0.36 1.20 0 22
Dec 26, 2014 2.16 1.46 1.45 2.45 1 107 AGQ 38 Dec 26, 2014 0.55 0.10 0 66
Dec 26, 2014 0.20 4.60 0 131 AGQ 38.5 Dec 26, 2014 0.60 0.50 0 1
Dec 26, 2014 1.60 1.35 1.35 93 295 AGQ 39 Dec 26, 2014 0.07 -1.09 0.10 1 13
Dec 26, 2014 0.53 2.95 0 6 AGQ 39.5 Dec 26, 2014 0.10 -1.30 0.30 4 5
Dec 26, 2014 0.20 0.10 0.30 2 149 AGQ 40 Dec 26, 2014 2.01 0.70 0 3
Dec 26, 2014 2.05 0.05 0 1 AGQ 40.5 Dec 26, 2014 1.10 0
Dec 26, 2014 0.30 0.10 0 50 AGQ 41 Dec 26, 2014 1.92 2.70 0 7
Dec 26, 2014 1.75 0.20 0 11 AGQ 41.5 Dec 26, 2014 4.30 3.90 0 1
Dec 26, 2014 0.06 -0.65 0.10 4 31 AGQ 42 Dec 26, 2014 2.12 -1.88 1.95 3.20 200 429
Dec 26, 2014 0.10 0.50 0 29 AGQ 42.5 Dec 26, 2014 1.20 0.40 4.80 0 40
Dec 26, 2014 0.10 0.75 0 14 AGQ 43 Dec 26, 2014 4.80 0.90 4.90 0 8
Dec 26, 2014 2.18 0.10 0 2 AGQ 43.5 Dec 26, 2014 1.40 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.