ProShares Ultra Silver (AGQ) Option Chain

(ETF)
AGQ 
$66.95
*  
0.33
0.5%
Get AGQ Alerts
*Delayed - data as of Jul. 25, 2014 10:11 ET  -  Find a broker to begin trading AGQ now


Community Rating:
View:    AGQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGQ Options:  Type:

Option Chain for ProShares Ultra Silver ( AGQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 11.00 0 0 AGQ 61.00 Jul 19, 2014 0.37 0 0
Jul 19, 2014 8.05 0 0 AGQ 62.00 Jul 19, 2014 0.31 0 32
Jul 19, 2014 11.05 0 0 AGQ 63.00 Jul 19, 2014 0.23 0 30
Jul 19, 2014 8.50 0 0 AGQ 63.50 Jul 19, 2014 0
Jul 19, 2014 7.70 0 0 AGQ 64.00 Jul 19, 2014 0.15 0 16
Jul 19, 2014 0 AGQ 64.50 Jul 19, 2014 0
Jul 19, 2014 4.77 0 0 AGQ 65.00 Jul 19, 2014 0.42 0 41
Jul 19, 2014 0 AGQ 65.50 Jul 19, 2014 0.15 0 50
Jul 19, 2014 6.00 0 0 AGQ 66.00 Jul 19, 2014 0.13 0 158
Jul 19, 2014 0 AGQ 66.50 Jul 19, 2014 0.20 0 56
Jul 19, 2014 3.00 0 0 AGQ 67.00 Jul 19, 2014 0.05 0 95
Jul 19, 2014 0 AGQ 67.50 Jul 19, 2014 0.55 0 57
Jul 19, 2014 4.45 0 0 AGQ 68.00 Jul 19, 2014 0.13 0 1053
Jul 19, 2014 0 AGQ 68.50 Jul 19, 2014 0.45 0 46
Jul 19, 2014 0.85 0 0 AGQ 69.00 Jul 19, 2014 0.10 0 173
Jul 19, 2014 0.94 0 0 AGQ 69.50 Jul 19, 2014 0.30 0 113
Jul 19, 2014 0.05 0 368 AGQ 70.00 Jul 19, 2014 0.53 0 0
Jul 19, 2014 0.09 0 95 AGQ 70.50 Jul 19, 2014 1.14 0 0
Jul 19, 2014 1.05 0 50 AGQ 71.00 Jul 19, 2014 1.61 0 0
Jul 19, 2014 0.40 0 15 AGQ 71.50 Jul 19, 2014 2.35 0 0
Jul 19, 2014 0.04 0 121 AGQ 72.00 Jul 19, 2014 2.47 0 0
Jul 19, 2014 0.08 0 5 AGQ 72.50 Jul 19, 2014 1.10 0 0
Jul 19, 2014 0.08 0 357 AGQ 73.00 Jul 19, 2014 2.00 0 0
Jul 19, 2014 0.20 0 134 AGQ 73.50 Jul 19, 2014 3.84 0 0
Jul 25, 2014 5.90 7.00 0 AGQ 60.50 Jul 25, 2014 0.25 0
Jul 25, 2014 5.70 6.60 0 AGQ 61.00 Jul 25, 2014 1.05 0.25 0 10
Jul 25, 2014 5.00 5.10 6.00 0 5 AGQ 61.50 Jul 25, 2014 0.25 0
Jul 25, 2014 4.60 5.40 0 AGQ 62.00 Jul 25, 2014 0.35 0.25 0 3
Jul 25, 2014 9.60 4.00 4.90 0 0 AGQ 62.50 Jul 25, 2014 0.25 0
Jul 25, 2014 7.30 3.50 4.40 0 1 AGQ 63.00 Jul 25, 2014 0.25 0
Jul 25, 2014 3.10 3.90 0 AGQ 63.50 Jul 25, 2014 0.15 0.25 0 25
Jul 25, 2014 2.50 3.40 0 AGQ 64.00 Jul 25, 2014 0.20 0.10 0.25 0 23
Jul 25, 2014 7.51 2.15 2.95 0 1 AGQ 64.50 Jul 25, 2014 0.25 0
Jul 25, 2014 2.00 1.70 2.45 0 28 AGQ 65.00 Jul 25, 2014 0.25 0.25 0 51
Jul 25, 2014 4.60 1.25 2.10 0 20 AGQ 65.50 Jul 25, 2014 0.30 0.25 0 70
Jul 25, 2014 3.00 0.90 1.70 0 7 AGQ 66.00 Jul 25, 2014 0.48 0.15 0.25 0 51
Jul 25, 2014 3.00 0.55 1.10 0 1 AGQ 66.50 Jul 25, 2014 0.20 -0.80 0.20 0.70 0 239
Jul 25, 2014 0.58 -0.17 0.35 0.85 1 136 AGQ 67.00 Jul 25, 2014 0.60 -0.40 0.40 0.90 0 40
Jul 25, 2014 0.64 0.20 0.70 0 5 AGQ 67.50 Jul 25, 2014 0.45 0.60 1.10 0 208
Jul 25, 2014 0.28 -0.17 0.05 0.50 1 12 AGQ 68.00 Jul 25, 2014 0.97 0.95 1.75 0 176
Jul 25, 2014 0.45 0 AGQ 68.50 Jul 25, 2014 0.50 1.25 2.15 0 35
Jul 25, 2014 2.30 0.25 0 153 AGQ 69.00 Jul 25, 2014 1.75 -0.50 1.70 2.80 0 190
Jul 25, 2014 0.25 0 AGQ 69.50 Jul 25, 2014 2.15 3.10 0
Jul 25, 2014 0.53 0.25 0 207 AGQ 70.00 Jul 25, 2014 3.48 2.70 3.60 0 122
Jul 25, 2014 0.15 0.10 0.25 0 28 AGQ 70.50 Jul 25, 2014 1.75 3.10 4.10 0 1
Jul 25, 2014 0.38 0.25 0 186 AGQ 71.00 Jul 25, 2014 3.20 3.70 4.60 0 21
Jul 25, 2014 0.05 0.25 0 20 AGQ 71.50 Jul 25, 2014 2.65 4.20 5.10 0
Jul 25, 2014 0.05 0.25 0 70 AGQ 72.00 Jul 25, 2014 4.20 4.70 5.40 0 40
Jul 25, 2014 0.48 0.25 0 4 AGQ 72.50 Jul 25, 2014 4.90 6.30 0
Jul 25, 2014 0.05 0.25 0 307 AGQ 73.00 Jul 25, 2014 5.90 5.70 6.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.