ProShares Ultra Silver (AGQ) Option Chain

(ETF)
AGQ 
$30.83
*  
0.50
1.6%
Get AGQ Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AGQ Options: Type:
Sep 15 | Oct 15 | Dec 15 | Jan 16 | Mar 16 | Jan 17 | Near Term | All

Option Chain for ProShares Ultra Silver (AGQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 04, 2015 2.40 3.30 0 AGQ 28 Sep 04, 2015 0.30 0.50 0 6
Sep 04, 2015 2.10 2.00 2.65 0 1 AGQ 28.5 Sep 04, 2015 1.20 0.50 0 1
Sep 04, 2015 2.23 1.05 2.15 0 0 AGQ 29 Sep 04, 2015 1.30 0.50 0 2
Sep 04, 2015 0.30 1.85 0 AGQ 29.5 Sep 04, 2015 0.05 0.50 0 26
Sep 04, 2015 0.69 -0.71 0.50 1.15 3 4 AGQ 30 Sep 04, 2015 0.45 0.45 0 92
Sep 04, 2015 0.44 -1.06 0.10 0.80 9 58 AGQ 30.5 Sep 04, 2015 0.10 -0.85 0.25 5 10
Sep 04, 2015 0.16 -0.64 0.35 13 31 AGQ 31 Sep 04, 2015 0.35 0.50 0 5
Sep 04, 2015 0.61 0.15 0 15 AGQ 31.5 Sep 04, 2015 0.60 0.40 1.10 0 189
Sep 04, 2015 0.04 -0.31 0.10 13 77 AGQ 32 Sep 04, 2015 1.20 0.30 0.40 2.05 3 4
Sep 04, 2015 0.40 0.50 0 60 AGQ 32.5 Sep 04, 2015 1.15 0.85 2.60 0 6
Sep 04, 2015 0.15 0.50 0 568 AGQ 33 Sep 04, 2015 0.75 3.80 0
Sep 04, 2015 0.10 0.50 0 70 AGQ 33.5 Sep 04, 2015 1.10 4.30 0
Sep 11, 2015 2.60 3.70 0 AGQ 28 Sep 11, 2015 0.40 0.50 0 3
Sep 11, 2015 2.20 3.20 0 AGQ 28.5 Sep 11, 2015 0.10 0.55 0
Sep 11, 2015 2.35 1.95 2.75 0 14 AGQ 29 Sep 11, 2015 0.60 0.20 0.65 0 1
Sep 11, 2015 1.60 2.30 0 AGQ 29.5 Sep 11, 2015 0.75 0.35 0.50 0 8
Sep 11, 2015 2.20 1.30 1.85 0 1 AGQ 30 Sep 11, 2015 0.60 -0.70 0.55 0.70 11 1
Sep 11, 2015 1.00 1.55 0 AGQ 30.5 Sep 11, 2015 0.80 0.70 1.00 5
Sep 11, 2015 0.97 -0.64 0.75 1.15 13 7 AGQ 31 Sep 11, 2015 1.00 0.95 1.30 10
Sep 11, 2015 0.75 -0.40 0.60 0.95 19 5 AGQ 31.5 Sep 11, 2015 1.20 1.70 0
Sep 11, 2015 0.60 -1.28 0.45 0.70 21 1 AGQ 32 Sep 11, 2015 1.40 2.10 0
Sep 11, 2015 0.20 0.70 0 AGQ 32.5 Sep 11, 2015 1.70 2.40 0
Sep 11, 2015 0.60 0.10 0.60 0 54 AGQ 33 Sep 11, 2015 1.95 3.20 0
Sep 11, 2015 2.03 0.50 0 4 AGQ 33.5 Sep 11, 2015 2.60 3.40 0
Sep 18, 2015 5.10 2.90 3.80 0 200 AGQ 28 Sep 18, 2015 0.55 0.05 0.45 0.65 3 21
Sep 18, 2015 2.60 3.40 0 AGQ 28.5 Sep 18, 2015 0.45 0.85 0
Sep 18, 2015 2.00 2.20 3.00 0 2 AGQ 29 Sep 18, 2015 0.80 -0.20 0.65 0.90 2 17
Sep 18, 2015 2.25 2.00 2.65 0 10 AGQ 29.5 Sep 18, 2015 1.20 0.75 1.25 0 1
Sep 18, 2015 1.95 -1.05 1.70 2.15 7 207 AGQ 30 Sep 18, 2015 1.00 0.95 1.40 0 354
Sep 18, 2015 1.45 1.95 0 AGQ 30.5 Sep 18, 2015 1.15 1.60 0
Sep 18, 2015 1.71 1.30 1.60 0 58 AGQ 31 Sep 18, 2015 1.95 1.35 1.90 0 91
Sep 18, 2015 1.00 1.45 0 AGQ 31.5 Sep 18, 2015 1.60 2.15 0
Sep 18, 2015 1.10 0.80 1.25 0 151 AGQ 32 Sep 18, 2015 2.37 1.90 2.65 0 313
Sep 18, 2015 1.12 0.65 1.05 0 33 AGQ 32.5 Sep 18, 2015 2.20 2.90 0
Sep 18, 2015 1.30 0.55 0.90 0 86 AGQ 33 Sep 18, 2015 2.90 0.05 2.70 3.20 50 172
Sep 18, 2015 1.05 0.40 0.80 0 50 AGQ 33.5 Sep 18, 2015 3.29 2.90 3.70 1
Sep 25, 2015 3.20 4.10 0 AGQ 28 Sep 25, 2015 0.60 1.10 0
Sep 25, 2015 2.90 3.80 0 AGQ 28.5 Sep 25, 2015 0.75 1.30 0
Sep 25, 2015 2.60 2.60 3.30 0 20 AGQ 29 Sep 25, 2015 0.85 1.30 0
Sep 25, 2015 2.20 3.00 0 AGQ 29.5 Sep 25, 2015 1.00 1.60 0
Sep 25, 2015 2.00 2.75 0 AGQ 30 Sep 25, 2015 1.80 1.25 1.65 0 2
Sep 25, 2015 1.80 2.35 0 AGQ 30.5 Sep 25, 2015 1.45 2.05 0
Sep 25, 2015 1.55 2.05 0 AGQ 31 Sep 25, 2015 1.65 2.30 0
Sep 25, 2015 1.30 1.80 0 AGQ 31.5 Sep 25, 2015 1.95 2.70 0
Sep 25, 2015 2.42 1.10 1.60 0 1 AGQ 32 Sep 25, 2015 2.60 2.20 3.00 0 5
Sep 25, 2015 0.95 1.55 0 AGQ 32.5 Sep 25, 2015 1.45 2.50 3.30 0 4
Sep 25, 2015 0.80 1.30 0 AGQ 33 Sep 25, 2015 3.24 2.85 3.70 0 1
Sep 25, 2015 0.65 1.15 0 AGQ 33.5 Sep 25, 2015 3.20 4.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.