ProShares Ultra Silver (AGQ) Option Chain

(ETF)
AGQ 
$45.47
*  
1.61
3.67%
Get AGQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGQ Options:  Type:

Option Chain for ProShares Ultra Silver ( AGQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 5.70 2.30 5.40 0 3 AGQ 41 Jan 30, 2015 0.50 0
Jan 30, 2015 1.90 4.80 0 AGQ 41.5 Jan 30, 2015 0.50 0
Jan 30, 2015 1.40 4.80 0 AGQ 42 Jan 30, 2015 0.40 0.03 0.50 0 65
Jan 30, 2015 2.98 0.90 3.60 0 10 AGQ 42.5 Jan 30, 2015 0.05 -0.35 0.50 2 74
Jan 30, 2015 6.50 1.25 3.00 0 10 AGQ 43 Jan 30, 2015 0.30 -0.45 0.85 0 71
Jan 30, 2015 1.50 0.50 1.00 2.65 1 1 AGQ 43.5 Jan 30, 2015 0.50 0.10 0.50 10 1
Jan 30, 2015 1.25 -2.75 0.95 1.70 1 3 AGQ 44 Jan 30, 2015 0.50 -0.45 1.00 0 35
Jan 30, 2015 0.25 -0.25 0.50 1.65 10 1 AGQ 44.5 Jan 30, 2015 0.60 2.20 0 2
Jan 30, 2015 0.30 0.05 0.80 46 547 AGQ 45 Jan 30, 2015 0.10 -1.40 0.20 20 21
Jan 30, 2015 4.97 0.90 0 10 AGQ 45.5 Jan 30, 2015 1.00 1.25 0 31
Jan 30, 2015 0.05 -0.23 0.50 6 117 AGQ 46 Jan 30, 2015 0.70 -0.20 0.35 1.05 3 29
Jan 30, 2015 0.55 0.50 0 1 AGQ 46.5 Jan 30, 2015 1.60 1.46 0.50 1.75 200 250
Jan 30, 2015 0.60 0.05 0 188 AGQ 47 Jan 30, 2015 2.90 1.00 2.65 0 96
Jan 30, 2015 2.55 0.50 0 276 AGQ 47.5 Jan 30, 2015 3.80 -0.10 1.30 4.80 1 140
Jan 30, 2015 2.40 0.50 0 162 AGQ 48 Jan 30, 2015 3.30 -0.94 1.75 3.70 0 50
Jan 30, 2015 1.60 0.50 0 11 AGQ 48.5 Jan 30, 2015 0.90 2.35 3.80 0 12
Jan 30, 2015 0.18 0.03 0.30 10 63 AGQ 49 Jan 30, 2015 4.87 2.57 2.95 5.70 3 75
Jan 30, 2015 1.50 0.50 0 2 AGQ 49.5 Jan 30, 2015 4.80 3.55 3.60 4.80 1 92
Jan 30, 2015 0.05 0.05 0 230 AGQ 50 Jan 30, 2015 5.66 0.82 3.80 6.80 2 155

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.