ProShares Ultra Silver Historical Stock Prices

(ETF)
AGQ 
$68.82
*  
2.20
3.3%
Get AGQ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AGQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  67  68.87  66.60  68.82 249,927
07/25/2014 66.92 68.87 66.6 68.82 249,892
07/24/2014 69.56 69.6005 66.1 66.62 599,546
07/23/2014 70.32 70.8 70.15 70.25 103,166
07/22/2014 70.46 71.19 69.69 70.39 154,390
07/21/2014 70.52 70.68 69.94 70.36 137,702
07/18/2014 69.9 70.169 68.9701 69.81 191,663
07/17/2014 69.76 72.41 69.2 71.85 441,339
07/16/2014 68.99 69.6 68.6044 69.02 154,182
07/15/2014 70.35 71.42 68.4294 68.94 552,888
07/14/2014 70.28 70.65 69.76 70.35 441,439
07/11/2014 73.31 74 73.3 73.86 127,794
07/10/2014 74.03 74.3098 73.32 73.46 633,840
07/09/2014 71.86 72.51 70.86 71.74 386,340
07/08/2014 71.52 71.98 70.27 71.21 213,132
07/07/2014 70.6 70.9 69.73 70.9 231,309
07/03/2014 71.26 72.15 71.1144 71.78 70,234
07/02/2014 71.77 72.83 71.66 72.03 243,314
07/01/2014 72 72.5 71 71.23 242,353
06/30/2014 69.66 71.76 69.35 71.76 332,651
06/27/2014 71.25 71.9799 70.9 70.96 217,877
06/26/2014 70.9 71.78 70.66 71.55 164,216
06/25/2014 70.73 72.07 70.6901 71.13 281,082
06/24/2014 71.03 71.47 70.18 70.47 420,430
06/23/2014 70.19 70.55 69.65 70.3 259,549
06/20/2014 69.57 70.9491 69.5501 70.0268 388,264
06/19/2014 65.5 70.48 65.5 69.43 921,944
06/18/2014 62.94 63.61 62.76 63.4999 208,615
06/17/2014 62.18 62.91 62.078 62.71 173,462
06/16/2014 62.4 62.8 61.8915 62.15 305,815
06/13/2014 61.87 62.82 61.67 62.63 279,900
06/12/2014 60.25 61.84 60.08 61.67 447,983
06/11/2014 59.94 59.94 59.36 59.64 116,501
06/10/2014 59.4 59.78 59.36 59.74 214,383
06/09/2014 58.91 59.08 58.67 58.77 172,957
06/06/2014 58.74 58.74 57.7 58.48 190,649
06/05/2014 58.28 59.02 58.18 58.44 285,775
06/04/2014 57.54 57.66 57.08 57.1801 71,131
06/03/2014 57.3 57.44 56.8701 57.43 167,651
06/02/2014 57.25 57.64 56.688 56.99 187,853
05/30/2014 58.65 58.65 56.25 57.24 551,833
05/29/2014 58.11 59.1 58 58.75 215,525
05/28/2014 58.57 59.108 58.4 58.61 187,494
05/27/2014 59.59 59.59 58.69 59.03 445,372
05/23/2014 61.19 61.42 60.83 61.23 114,470
05/22/2014 62.5 62.54 61.47 61.67 145,122
05/21/2014 60.58 61.42 60.2 60.96 141,925
05/20/2014 60.26 61.36 60.2 61.0601 108,072
05/19/2014 61.79 61.97 60.58 60.86 138,933
05/16/2014 60.65 61.08 60.25 60.89 190,709
05/15/2014 62.21 62.44 61.32 61.55 193,391
05/14/2014 63.7 63.93 62.918 63.34 272,139
05/13/2014 62.06 62.36 61.75 61.93 50,668
05/12/2014 62.31 62.67 61.8701 62.08 349,514
05/09/2014 60.07 60.07 58.94 59.6 150,737
05/08/2014 60.1 60.4665 59.4 59.68 190,263
05/07/2014 61.96 62.05 60.43 60.53 241,704
05/06/2014 62.82 62.84 62.05 62.21 140,150
05/05/2014 62.77 62.84 62.1 62.1 136,225
05/02/2014 59.63 62.969 59.21 61.535 507,469
05/01/2014 58.44 59.5 58.09 59.15 406,905
04/30/2014 59.8 60.55 59.08 59.95 637,160
04/29/2014 61.7 62.21 61.49 61.94 124,378
04/28/2014 62.72 62.73 61.84 62.52 197,303
04/25/2014 63.53 63.8199 62.711 63.34 154,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?