Historical Stock Prices

AGPPY 
$5.92
*  
0.334
5.98 %
Get AGPPY Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading AGPPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 5.93 5.93 5.93 5.93 8,400
11/20/2014 5.567 5.567 5.567 5.567 1,700
11/19/2014 5.841 5.841 5.841 5.841 35,200
11/18/2014 5.803 5.803 5.803 5.803 00
11/17/2014 5.394 5.394 5.394 5.394 100
11/14/2014 5.266 5.266 5.266 5.266 7,600
11/13/2014 5.492 5.492 5.492 5.492 00
11/12/2014 5.527 5.527 5.527 5.527 00
11/11/2014 5.48 5.48 5.48 5.48 1,500
11/10/2014 5.666 5.666 5.666 5.666 10,500
11/07/2014 5.439 5.439 5.439 5.439 13,200
11/06/2014 5.369 5.369 5.369 5.369 900
11/05/2014 5.288 5.288 5.288 5.288 10,800
11/04/2014 5.461 5.461 5.461 5.461 1,300
11/03/2014 5.414 5.414 5.414 5.414 100
10/31/2014 5.25 5.25 5.25 5.25 1,600
10/30/2014 5.4 5.4 5.4 5.4 600
10/29/2014 5.696 5.696 5.696 5.696 1,000
10/28/2014 5.639 5.639 5.639 5.639 5,000
10/27/2014 5.635 5.635 5.635 5.635 3,700
10/24/2014 5.498 5.498 5.498 5.498 300
10/23/2014 5.528 5.528 5.528 5.528 2,300
10/22/2014 5.501 5.501 5.501 5.501 1,000
10/21/2014 5.685 5.685 5.685 5.685 100
10/20/2014 5.596 5.596 5.596 5.596 15,000
10/17/2014 5.634 5.634 5.634 5.634 00
10/16/2014 5.46 5.4785 5.46 5.4785 1,488
10/15/2014 5.544 5.544 5.544 5.544 2,400
10/14/2014 5.694 5.694 5.694 5.694 2,400
10/13/2014 5.507 5.507 5.507 5.507 4,200
10/10/2014 5.337 5.337 5.337 5.337 3,300
10/09/2014 5.592 5.592 5.592 5.592 1,800
10/08/2014 5.622 5.622 5.622 5.622 1,300
10/07/2014 5.579 5.579 5.579 5.579 2,800
10/06/2014 5.267 5.267 5.267 5.267 300
10/03/2014 5.189 5.189 5.189 5.189 6,500
10/02/2014 5.339 5.339 5.339 5.339 400
10/01/2014 5.282 5.282 5.282 5.282 00
09/30/2014 5.4 5.4 5.4 5.4 4,500
09/29/2014 5.46 5.46 5.46 5.46 1,200
09/26/2014 5.599 5.599 5.599 5.599 300
09/25/2014 5.549 5.549 5.549 5.549 2,300
09/24/2014 5.683 5.683 5.683 5.683 2,200
09/23/2014 5.687 5.687 5.687 5.687 3,000
09/22/2014 5.764 5.764 5.764 5.764 6,700
09/19/2014 5.999 5.999 5.999 5.999 10,500
09/18/2014 6 6 6 6 8,600
09/17/2014 6.177 6.177 6.177 6.177 2,400
09/16/2014 6.195 6.195 6.195 6.195 3,600
09/15/2014 6.243 6.243 6.243 6.243 1,800
09/12/2014 6.24 6.24 6.24 6.24 2,300
09/11/2014 6.385 6.385 6.385 6.385 1,500
09/10/2014 6.451 6.451 6.451 6.451 00
09/09/2014 6.507 6.507 6.507 6.507 4,900
09/08/2014 6.497 6.497 6.497 6.497 5,700
09/05/2014 6.558 6.558 6.558 6.558 00
09/04/2014 6.708 6.708 6.708 6.708 700
09/03/2014 6.751 6.751 6.751 6.751 1,600
09/02/2014 6.754 6.754 6.754 6.754 800
08/29/2014 6.944 6.944 6.944 6.944 3,600
08/28/2014 7.095 7.095 7.095 7.095 8,500
08/27/2014 7.254 7.254 7.254 7.254 100
08/26/2014 7.248 7.248 7.248 7.248 500
08/25/2014 7.229 7.229 7.229 7.229 00
08/22/2014 7.182 7.182 7.182 7.182 600
08/21/2014 7.202 7.202 7.202 7.202 900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?