Historical Stock Prices

AGPPY 
$4.725
*  
-0.065
-1.36 %
Get AGPPY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AGPPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.796 4.796 4.796 4.796 2,600
12/18/2014 4.772 4.772 4.772 4.772 100
12/17/2014 4.598 4.598 4.598 4.598 29,100
12/16/2014 4.456 4.456 4.456 4.456 2,800
12/15/2014 4.462 4.462 4.462 4.462 13,800
12/12/2014 4.517 4.517 4.517 4.517 36,800
12/11/2014 4.7 4.7 4.7 4.7 15,000
12/10/2014 4.872 4.872 4.872 4.872 6,000
12/09/2014 4.962 4.962 4.962 4.962 10,500
12/08/2014 4.95 4.95 4.95 4.95 5,000
12/05/2014 5.143 5.143 5.143 5.143 5,800
12/04/2014 5.151 5.151 5.151 5.151 38,000
12/03/2014 5.176 5.176 5.176 5.176 100
12/02/2014 5.225 5.225 5.225 5.225 1,900
12/01/2014 5.456 5.456 5.456 5.456 4,300
11/28/2014 5.62 5.62 5.62 5.62 800
11/26/2014 5.723 5.723 5.723 5.723 2,000
11/25/2014 5.85 5.85 5.85 5.85 400
11/24/2014 5.847 5.847 5.847 5.847 1,900
11/21/2014 5.93 5.93 5.93 5.93 8,400
11/20/2014 5.567 5.567 5.567 5.567 1,700
11/19/2014 5.841 5.841 5.841 5.841 35,200
11/18/2014 5.803 5.803 5.803 5.803 00
11/17/2014 5.394 5.394 5.394 5.394 100
11/14/2014 5.266 5.266 5.266 5.266 7,600
11/13/2014 5.492 5.492 5.492 5.492 00
11/12/2014 5.527 5.527 5.527 5.527 00
11/11/2014 5.48 5.48 5.48 5.48 1,500
11/10/2014 5.666 5.666 5.666 5.666 10,500
11/07/2014 5.439 5.439 5.439 5.439 13,200
11/06/2014 5.369 5.369 5.369 5.369 900
11/05/2014 5.288 5.288 5.288 5.288 10,800
11/04/2014 5.461 5.461 5.461 5.461 1,300
11/03/2014 5.414 5.414 5.414 5.414 100
10/31/2014 5.25 5.25 5.25 5.25 1,600
10/30/2014 5.4 5.4 5.4 5.4 600
10/29/2014 5.696 5.696 5.696 5.696 1,000
10/28/2014 5.639 5.639 5.639 5.639 5,000
10/27/2014 5.635 5.635 5.635 5.635 3,700
10/24/2014 5.498 5.498 5.498 5.498 300
10/23/2014 5.528 5.528 5.528 5.528 2,300
10/22/2014 5.501 5.501 5.501 5.501 1,000
10/21/2014 5.685 5.685 5.685 5.685 100
10/20/2014 5.596 5.596 5.596 5.596 15,000
10/17/2014 5.634 5.634 5.634 5.634 00
10/16/2014 5.46 5.4785 5.46 5.4785 1,488
10/15/2014 5.544 5.544 5.544 5.544 2,400
10/14/2014 5.694 5.694 5.694 5.694 2,400
10/13/2014 5.507 5.507 5.507 5.507 4,200
10/10/2014 5.337 5.337 5.337 5.337 3,300
10/09/2014 5.592 5.592 5.592 5.592 1,800
10/08/2014 5.622 5.622 5.622 5.622 1,300
10/07/2014 5.579 5.579 5.579 5.579 2,800
10/06/2014 5.267 5.267 5.267 5.267 300
10/03/2014 5.189 5.189 5.189 5.189 6,500
10/02/2014 5.339 5.339 5.339 5.339 400
10/01/2014 5.282 5.282 5.282 5.282 00
09/30/2014 5.4 5.4 5.4 5.4 4,500
09/29/2014 5.46 5.46 5.46 5.46 1,200
09/26/2014 5.599 5.599 5.599 5.599 300
09/25/2014 5.549 5.549 5.549 5.549 2,300
09/24/2014 5.683 5.683 5.683 5.683 2,200
09/23/2014 5.687 5.687 5.687 5.687 3,000
09/22/2014 5.764 5.764 5.764 5.764 6,700
09/19/2014 5.999 5.999 5.999 5.999 10,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?