Historical Stock Prices

AGPPY 
$7.31
*  
0.07
0.95%
Get AGPPY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AGPPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 7.405 7.405 7.405 7.405 00
07/10/2014 7.445 7.445 7.445 7.445 00
07/09/2014 7.495 7.495 7.495 7.495 00
07/08/2014 7.725 7.725 7.725 7.725 00
07/07/2014 7.728 7.728 7.728 7.728 00
07/03/2014 7.653 7.653 7.653 7.653 00
07/02/2014 7.568 7.568 7.568 7.568 00
07/01/2014 7.477 7.477 7.477 7.477 00
06/30/2014 7.223 7.223 7.223 7.223 00
06/27/2014 7.253 7.253 7.253 7.253 00
06/26/2014 7.154 7.154 7.154 7.154 00
06/25/2014 7.2 7.2 7.2 7.2 00
06/24/2014 7.689 7.689 7.689 7.689 00
06/23/2014 7.818 7.818 7.818 7.818 00
06/20/2014 7.623 7.623 7.623 7.623 00
06/19/2014 7.693 7.693 7.693 7.693 00
06/18/2014 7.526 7.526 7.526 7.526 00
06/17/2014 7.333 7.333 7.333 7.333 00
06/16/2014 7.33 7.33 7.33 7.33 00
06/13/2014 7.32 7.32 7.32 7.32 00
06/12/2014 7.337 7.337 7.337 7.337 00
06/11/2014 7.402 7.402 7.402 7.402 00
06/10/2014 7.266 7.266 7.266 7.266 00
06/09/2014 7.403 7.403 7.403 7.403 00
06/06/2014 7.416 7.416 7.416 7.416 00
06/05/2014 7.257 7.257 7.257 7.257 00
06/04/2014 7.33 7.33 7.33 7.33 00
06/03/2014 7.344 7.344 7.344 7.344 00
06/02/2014 7.16 7.16 7.16 7.16 00
05/30/2014 7.102 7.102 7.102 7.102 00
05/29/2014 7.426 7.426 7.426 7.426 00
05/28/2014 7.43 7.43 7.43 7.43 00
05/27/2014 7.553 7.553 7.553 7.553 00
05/23/2014 7.703 7.703 7.703 7.703 00
05/22/2014 7.577 7.577 7.577 7.577 00
05/21/2014 7.512 7.512 7.512 7.512 00
05/20/2014 7.378 7.378 7.378 7.378 00
05/19/2014 7.507 7.507 7.507 7.507 00
05/16/2014 7.528 7.528 7.528 7.528 00
05/15/2014 7.667 7.667 7.667 7.667 00
05/14/2014 7.921 7.921 7.921 7.921 00
05/13/2014 7.861 7.861 7.861 7.861 00
05/12/2014 7.805 7.805 7.805 7.805 00
05/09/2014 7.84 7.84 7.84 7.84 00
05/08/2014 7.946 7.946 7.946 7.946 00
05/07/2014 7.934 7.934 7.934 7.934 00
05/06/2014 7.909 7.909 7.909 7.909 00
05/05/2014 7.956 7.956 7.956 7.956 00
05/02/2014 8.029 8.029 8.029 8.029 00
05/01/2014 7.949 7.949 7.949 7.949 00
04/30/2014 7.913 7.913 7.913 7.913 00
04/29/2014 7.884 7.884 7.884 7.884 00
04/28/2014 7.934 7.934 7.934 7.934 00
04/25/2014 7.918 7.918 7.918 7.918 00
04/24/2014 7.994 7.994 7.994 7.994 00
04/23/2014 7.982 7.982 7.982 7.982 00
04/22/2014 8.061 8.061 8.061 8.061 00
04/21/2014 8.021 8.021 8.021 8.021 00
04/17/2014 8.033 8.033 8.033 8.033 00
04/16/2014 7.752 7.752 7.752 7.752 00
04/15/2014 7.712 7.712 7.712 7.712 00
04/14/2014 7.873 7.873 7.873 7.873 00
04/11/2014 7.854 7.854 7.854 7.854 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?